- Symbol Last Chg%
- Top Bull
- Symbol Last Chg%
- Top Bear
- Symbol Last Chg%
- Top Active
- Symbol Last Chg%
- BEACHHATCH99.304.31%
- CITYBANK23.100.87%
- GP336.800.42%
- CENTRALPHL13.409.84%
- BRACBANK51.50-0.58%
- ITC38.400.26%
- AGNISYSL27.101.50%
- NRBBANK13.200.76%
- KPPL29.009.85%
- KBPPWBIL172.80-1.09%
- MJLBD97.101.46%
- LOVELLO84.500.00%
- SHARPIND25.900.39%
- OIMEX28.001.82%
- AFTABAUTO36.504.29%
- RUPALILIFE93.303.90%
- FEKDIL18.60-0.53%
- MALEKSPIN26.000.39%
- DACCADYE19.008.57%
- HAKKANIPUL55.909.82%
- ORIONINFU368.00-0.51%
- DSSL11.804.42%
- BSC84.30-1.06%
- SSSTEEL8.508.97%
- DELTASPINN7.009.37%
- PRIMEBANK25.504.94%
- ADNTEL88.90-1.55%
- ROBI28.400.00%
- GOLDENSON13.2010.00%
- SQURPHARMA217.300.28%
- FINEFOODS195.401.82%
- SBACBANK8.701.16%
- SONARGAON37.50-1.32%
- MPETROLEUM207.800.43%
- IFADAUTOS22.709.66%
- SAIFPOWER12.808.47%
- MIDLANDBNK28.002.19%
- SAPORTL23.00-1.29%
- UTTARABANK24.800.81%
- MONNOFABR16.500.61%
- BATBC352.90-0.20%
- ASIATICLAB40.200.50%
- HRTEX34.107.57%
- GPHISPAT20.802.46%
- BEACONPHAR126.90-0.24%
- GQBALLPEN143.403.09%
- SHASHADNIM18.80-0.53%
- SONALIANSH192.50-2.09%
- LEGACYFOOT59.50-2.94%
- MONOSPOOL100.60-2.14%
- TECHNODRUG33.40-0.60%
- CVOPRL125.401.95%
- ORIONPHARM31.50-0.63%
- BDTHAI13.403.88%
- AIL87.700.23%
- DOMINAGE12.005.26%
- KOHINOOR519.50-1.42%
- ZAHEENSPIN7.408.82%
- NBL4.60-2.13%
- SINOBANGLA43.300.23%
- SHEPHERD15.401.99%
- BXPHARMA76.300.93%
- FUWANGFOOD13.303.10%
- SAIHAMCOT15.002.04%
- CAPITECGBF7.308.96%
- SUNLIFEINS67.002.92%
- MAMUNAGRO34.500.29%
- TILIL38.405.79%
- ONEBANKPLC8.900.00%
- ACMEPL12.804.07%
- FARCHEM22.00-0.45%
- UNIQUEHRL42.70-1.39%
- EASTRNLUB1373.20-2.98%
- RELIANCE122.60-0.44%
- MONNOCERA78.90-0.25%
- IBNSINA288.400.17%
- ESQUIRENIT20.606.15%
- GEMINISEA140.20-4.63%
- SONALIPAPR125.20-3.10%
- 1STPRIMFMF21.001.45%
- FUWANGCER13.304.72%
- CRYSTALINS51.901.37%
- PUBALIBANK29.400.68%
- SIMTEX18.001.69%
- NTLTUBES82.00-1.56%
- ACMELAB73.50-0.94%
- CONFIDCEM53.10-4.50%
- GENEXIL26.300.38%
- BDTHAIFOOD13.508.87%
- POWERGRID32.30-0.31%
- RUPALIBANK23.30-0.43%
- JAMUNABANK18.500.54%
- BESTHLDNG17.20-0.58%
- NEWLINE7.702.67%
- PAPERPROC89.10-5.51%
- MERCANBANK9.90-1.00%
- LANKABAFIN17.100.00%
- MEGHNALIFE50.500.40%
- GHAIL10.600.00%
- EGEN21.20-1.85%
- EIL53.20-2.74%
- ISLAMIBANK43.10-1.15%
- RENATA497.60-0.34%
- ETL9.104.60%
- RDFOOD21.206.03%
- SALVOCHEM21.904.29%
- KTL9.303.33%
- ACI147.00-1.54%
- SEAPEARL31.20-0.95%
- DUTCHBANGL51.601.98%
- EBL24.802.07%
- MLDYEING9.609.09%
- QUEENSOUTH14.00-0.71%
- NATLIFEINS101.901.60%
- ACIFORMULA122.002.45%
- RUNNERAUTO28.301.07%
- LHB48.800.21%
- GLDNJMF7.905.33%
- ALLTEX14.304.38%
- ARGONDENIM17.40-1.14%
- MTB12.500.81%
- NAVANAPHAR44.40-0.22%
- PHOENIXFIN3.908.33%
- IFIC6.800.00%
- RAHIMAFOOD78.20-2.98%
- UPGDCL121.00-1.87%
- SPCL31.50-0.63%
- GIB4.10-4.65%
- ENVOYTEX41.30-2.13%
- PRAGATILIF114.202.70%
- AL-HAJTEX116.20-1.69%
- AMANFEED26.40-1.49%
- WMSHIPYARD9.402.17%
- SPCERAMICS11.300.00%
- ISNLTD43.006.53%
- QUASEMIND28.604.00%
- ICB51.40-1.34%
- KARNAPHULI29.10-0.34%
- IPDC16.90-1.17%
- LIBRAINFU832.301.01%
- MARICO2332.000.40%
- EHL67.400.60%
- CRAFTSMAN28.30-9.58%
- BANGAS96.501.48%
- NAHEEACP20.703.50%
- ADVENT15.803.97%
- DOREENPWR21.800.46%
- BBSCABLES15.703.97%
- OAL8.909.88%
- LINDEBD981.50-0.34%
- FORTUNE15.800.64%
- AAMRANET23.10-1.70%
- EPGL15.009.49%
- OLYMPIC151.10-1.69%
- EMERALDOIL23.204.98%
- GBBPOWER7.305.80%
- BDCOM23.002.22%
- NCCBANK10.400.97%
- PADMAOIL187.80-0.21%
- GHCL23.00-0.43%
- BSCPLC124.200.65%
- KPCL12.90-2.27%
- MONNOAGML322.10-1.62%
- ANWARGALV64.40-1.08%
- CLICL38.701.04%
- SAMORITA53.60-0.74%
- TALLUSPIN6.809.68%
- JAMUNAOIL174.00-0.34%
- SAIHAMTEX14.80-0.67%
- MIRACLEIND29.20-1.68%
- CITYGENINS41.401.47%
- FIRSTSBANK4.700.00%
- AOL15.804.64%
- DESHBANDHU17.903.47%
- INTECH21.105.50%
- DHAKABANK10.80-1.82%
- BENGALWTL17.602.33%
- PREMIERCEM43.90-2.44%
- BSRMSTEEL50.80-0.97%
- PROVATIINS36.400.28%
- JHRML47.90-0.42%
- PDL7.408.82%
- INTRACO19.300.53%
- MIRAKHTER30.40-2.56%
- KEYACOSMET4.602.22%
- BBS10.204.08%
- FAREASTFIN3.106.90%
- ACHIASF43.00-0.69%
- DELTALIFE78.100.39%
- PIONEERINS44.10-0.23%
- WALTONHIL485.70-0.45%
- ABBANK7.20-1.37%
- TOSRIFA18.301.67%
- SQUARETEXT50.00-0.99%
- SIBL9.00-1.11%
- BPML26.00-5.80%
- CNATEX4.404.76%
- UCB8.901.14%
- YPL11.605.45%
- KDSALTD32.601.56%
- SILCOPHL16.00-1.23%
- COPPERTECH18.903.85%
- SICL22.40-1.32%
- ICBSONALI16.900.00%
- PTL46.500.86%
- MITHUNKNIT16.400.00%
- SANDHANINS19.700.51%
- AOPLC19.701.03%
- BARKAPOWER9.102.25%
- NPOLYMER29.301.40%
- RAHIMTEXT117.701.39%
- SILVAPHL9.000.00%
- MEGHNAINS26.10-0.38%
- ALIF6.901.47%
- BSRMLTD78.70-1.87%
- RAKCERAMIC23.104.05%
- STYLECRAFT54.90-0.54%
- DESCO24.506.06%
- CONTININS24.20-0.82%
- APEXFOOT201.10-0.15%
- ACTIVEFINE8.100.00%
- BDAUTOCA89.00-0.78%
- AIBL1STIMF7.301.39%
- JMISMDL132.80-1.41%
- SOUTHEASTB8.800.00%
- LRBDL13.201.54%
- MAKSONSPIN6.801.49%
- RECKITTBEN4100.000.50%
- JANATAINS25.10-0.40%
- PHARMAID532.401.10%
- CAPMBDBLMF6.902.99%
- GENNEXT3.100.00%
- ACFL17.000.00%
- DBH35.400.28%
- AMBEEPHA749.90-0.87%
- BEXGSUKUK47.000.00%
- SUMITPOWER14.600.69%
- APOLOISPAT3.805.71%
- IDLC31.00-0.64%
- NRBCBANK8.300.00%
- HAMI121.80-1.07%
- UNITEDFIN11.90-0.83%
- SINGERBD100.500.00%
- INDEXAGRO67.10-0.15%
- PARAMOUNT39.100.26%
- SKTRIMS13.702.24%
- GRAMEENS213.601.50%
- TITASGAS19.500.00%
- PF1STMF5.10-1.96%
- ATCSLGF5.90-1.69%
- FEDERALINS17.500.00%
- MATINSPINN44.40-0.45%
- MHSML13.500.00%
- SIPLC41.600.97%
- ICICL21.50-0.93%
- POPULARLIF47.90-0.62%
- UNIONBANK4.00-4.88%
- ORYZAAGRO16.403.14%
- TAMIJTEX107.00-0.66%
- DAFODILCOM62.903.28%
- BDPAINTS25.10-0.39%
- BAYLEASING6.00-1.67%
- CENTRALINS37.50-1.31%
- GREENDELT45.60-4.76%
- REPUBLIC27.200.00%
- VFSTDL7.602.70%
- TRUSTBANK22.000.00%
- BATASHOE841.50-3.39%
- NHFIL25.000.81%
- STANDARINS30.80-0.65%
- RELIANCINS57.200.18%
- AFCAGRO9.103.41%
- FASFIN3.400.00%
- BDFINANCE11.300.89%
- ASIAINS27.10-0.72%
- SAMATALETH43.000.47%
- AAMRATECH15.000.00%
- RUPALIINS21.40-0.93%
- PEOPLESINS29.40-0.34%
- UNIONINS26.70-1.11%
- EXIMBANK6.50-1.52%
- PRIMEINSUR33.602.09%
- SEMLLECMF6.401.59%
- APEXFOODS210.00-1.68%
- ISLAMICFIN9.700.00%
- BPPL9.301.09%
- FBFIF3.00-3.23%
- 1JANATAMF3.000.00%
- FAREASTLIF28.10-0.70%
- SHAHJABANK18.001.12%
- RINGSHINE3.800.00%
- BERGERPBL1820.000.57%
- MEGHNAPET24.10-2.00%
- AMPL29.602.78%
- PRAGATIINS51.500.98%
- ASIAPACINS31.70-0.62%
- SHURWID8.003.90%
- EXIM1STMF3.00-3.23%
- MIDASFIN7.70-1.28%
- FAMILYTEX2.40-4.00%
- DGIC22.200.90%
- PREMIERBAN8.90-1.11%
- BNICL41.000.49%
- CAPMIBBLMF8.400.00%
- SHYAMPSUG98.00-2.18%
- BDLAMPS105.50-1.04%
- HFL9.301.09%
- AZIZPIPES50.80-1.36%
- EASTERNINS46.00-0.22%
- PENINSULA10.50-1.87%
- PURABIGEN19.70-2.02%
- PRIMETEX14.800.00%
- WEBCOATS14.200.71%
- ICB3RDNRB4.200.00%
- SONALILIFE42.403.16%
- PRIMEFIN4.002.56%
- NAVANACNG21.901.86%
- SALAMCRST9.802.11%
- SONARBAINS24.00-0.83%
- UNIONCAP6.201.64%
- POPULAR1MF3.000.00%
- DULAMIACOT82.10-1.56%
- SADHESIVE72.30-2.76%
- IBP9.700.00%
- UNITEDINS37.900.80%
- RSRMSTEEL9.401.08%
- CROWNCEMNT44.800.23%
- WATACHEM107.50-0.91%
- GSPFINANCE5.803.57%
- PRIME1ICBA4.500.00%
- APEXSPINN95.10-0.63%
- TRUSTB1MF3.300.00%
- DBH1STMF3.60-2.78%
- DSHGARME71.301.14%
- PRIMELIFE29.300.00%
- AMCL(PRAN)201.00-1.61%
- ANLIMAYARN24.706.01%
- ZAHINTEX5.106.25%
- ECABLES100.30-1.18%
- BANKASIA16.900.59%
- NFML7.800.00%
- BENGALBISC63.90-7.87%
- SAFKOSPINN9.502.08%
- ILFSL3.502.94%
- NITOLINS24.40-1.21%
- PADMALIFE15.00-0.66%
- ICBAGRANI16.401.59%
- IFIC1STMF3.100.00%
- ISLAMIINS39.40-0.75%
- RANFOUNDRY129.50-1.30%
- NTC186.20-0.80%
- APEXTANRY65.90-0.75%
- GLOBALINS23.000.00%
- MASTERAGRO6.90-1.43%
- TUNGHAI3.00-3.33%
- KFL16.00-1.23%
- NURANI3.602.86%
- PLFSL2.404.55%
- AGRANINS24.00-2.03%
- ALARABANK18.400.00%
- DHAKAINS36.700.27%
- PHPMF13.000.00%
- REGENTTEX3.900.00%
- EASTLAND18.00-1.10%
- BDWELDING10.801.89%
- ZEALBANGLA85.10-5.97%
- ARAMITCEM11.70-2.50%
- BGIC32.30-2.71%
- ICBIBANK2.900.00%
- PHENIXINS24.70-1.61%
- STANDBANKL6.000.00%
- METROSPIN11.802.61%
- LRGLOBMF13.103.33%
- ABB1STMF3.200.00%
- STANCERAM65.50-2.13%
- NCCBLMF15.002.04%
- HWAWELLTEX41.10-0.24%
- SEMLIBBLSF5.900.00%
- PREMIERLEA3.106.90%
- MEGHNACEM50.507.45%
- NORTHERN109.00-0.46%
- BIFC7.800.00%
- ARAMIT153.00-0.52%
- EBLNRBMF3.200.00%
- SEMLFBSLGF4.300.00%
- TAKAFULINS34.20-0.29%
- VAMLBDMF15.400.00%
- APEXWEAV7.107.58%
- HEIDELBCEM211.400.43%
- FIRSTFIN3.103.33%
- KBSEED9.80-3.88%
- NORTHRNINS28.301.43%
- ATLASBANG49.50-3.84%
- JUTESPINN227.20-2.14%
- MEGCONMILK26.301.94%
- ICBAMCL2ND6.100.00%
- MOSTFAMETL11.80-1.71%
- GREENDELMF3.30-3.03%
- HIMADRI1500.00-6.62%
- PROGRESLIF33.901.82%
- UTTARAFIN14.00-2.14%
- MERCINS26.30-2.72%
- RENWICKJA635.00-3.42%
- UNILEVERCL2534.300.32%
- EBL1STMF3.40-2.86%
- MBL1STMF3.700.00%
- USMANIAGL36.405.81%
- VAMLRBBF4.502.27%
- WONDERTOYS33.70-7.75%
- ABBLPBOND0.000.00%
- APSCLBOND0.000.00%
- BEXIMCO0.000.00%
- BXSYNTH0.000.00%
- CBLPBOND0.000.00%
- DBLPBOND0.000.00%
- ICBEPMF1S14.80-2.04%
- IFILISLMF10.000.00%
- KAY&QUE0.000.00%
- MBPLCPBOND0.000.00%
- MKFOOTWEAR0.000.00%
- NIALCO22.70-2.54%
- RNSPIN0.000.00%
- SAVAREFR0.000.00%
- SEB1PBOND0.000.00%
- UCB2PBOND0.000.00%
- YUSUFLOUR0.000.00%
- Top Value Per Trade
- Symbol Last Chg%
- MPETROLEUM207.800.43%
- CITYBANK23.100.87%
- MTB12.500.81%
- NBL4.60-2.13%
- CRAFTSMAN28.30-9.58%
- BEXGSUKUK47.000.00%
- BEACHHATCH99.304.31%
- BRACBANK51.50-0.58%
- NRBBANK13.200.76%
- PRIMEBANK25.504.94%
- PUBALIBANK29.400.68%
- MJLBD97.101.46%
- GP336.800.42%
- SOUTHEASTB8.800.00%
- NCCBANK10.400.97%
- IFADAUTOS22.709.66%
- BEACONPHAR126.90-0.24%
- UTTARABANK24.800.81%
- ONEBANKPLC8.900.00%
- LOVELLO84.500.00%
- ITC38.400.26%
- OIMEX28.001.82%
- MERCANBANK9.90-1.00%
- SIMTEX18.001.69%
- DUTCHBANGL51.601.98%
- MALEKSPIN26.000.39%
- SIBL9.00-1.11%
- RUPALILIFE93.303.90%
- MIDLANDBNK28.002.19%
- SQURPHARMA217.300.28%
- JAMUNABANK18.500.54%
- RELIANCE122.60-0.44%
- AGNISYSL27.101.50%
- EPGL15.009.49%
- MAMUNAGRO34.500.29%
- ROBI28.400.00%
- SONARGAON37.50-1.32%
- SAPORTL23.00-1.29%
- FEKDIL18.60-0.53%
- SHASHADNIM18.80-0.53%
- SBACBANK8.701.16%
- DHAKABANK10.80-1.82%
- EBL24.802.07%
- NATLIFEINS101.901.60%
- ZAHEENSPIN7.408.82%
- IFIC6.800.00%
- SAIHAMCOT15.002.04%
- SAIFPOWER12.808.47%
- SHEPHERD15.401.99%
- CENTRALPHL13.409.84%
- SUNLIFEINS67.002.92%
- UCB8.901.14%
- KPPL29.009.85%
- MONNOFABR16.500.61%
- FEDERALINS17.500.00%
- DSSL11.804.42%
- DELTASPINN7.009.37%
- KBPPWBIL172.80-1.09%
- LANKABAFIN17.100.00%
- DACCADYE19.008.57%
- TOSRIFA18.301.67%
- ABBANK7.20-1.37%
- TECHNODRUG33.40-0.60%
- GPHISPAT20.802.46%
- IBNSINA288.400.17%
- 1JANATAMF3.000.00%
- QUEENSOUTH14.00-0.71%
- IFIC1STMF3.100.00%
- BXPHARMA76.300.93%
- NRBCBANK8.300.00%
- ORIONINFU368.00-0.51%
- SSSTEEL8.508.97%
- DOMINAGE12.005.26%
- KTL9.303.33%
- BSC84.30-1.06%
- AFTABAUTO36.504.29%
- GQBALLPEN143.403.09%
- ACMEPL12.804.07%
- HAKKANIPUL55.909.82%
- FAREASTFIN3.106.90%
- AIL87.700.23%
- LHB48.800.21%
- TRUSTB1MF3.300.00%
- RECKITTBEN4100.000.50%
- PF1STMF5.10-1.96%
- NAHEEACP20.703.50%
- PADMAOIL187.80-0.21%
- NTLTUBES82.00-1.56%
- ACMELAB73.50-0.94%
- PHOENIXFIN3.908.33%
- COPPERTECH18.903.85%
- CVOPRL125.401.95%
- ASIATICLAB40.200.50%
- BATBC352.90-0.20%
- NEWLINE7.702.67%
- GHAIL10.600.00%
- GOLDENSON13.2010.00%
- KARNAPHULI29.10-0.34%
- FIRSTSBANK4.700.00%
- EIL53.20-2.74%
- SHARPIND25.900.39%
- FUWANGFOOD13.303.10%
- SINOBANGLA43.300.23%
- TRUSTBANK22.000.00%
- ARGONDENIM17.40-1.14%
- SAIHAMTEX14.80-0.67%
- AIBL1STIMF7.301.39%
- BDTHAI13.403.88%
- LEGACYFOOT59.50-2.94%
- MLDYEING9.609.09%
- IPDC16.90-1.17%
- PTL46.500.86%
- PROVATIINS36.400.28%
- GENEXIL26.300.38%
- CAPITECGBF7.308.96%
- FUWANGCER13.304.72%
- RUPALIBANK23.30-0.43%
- FASFIN3.400.00%
- AL-HAJTEX116.20-1.69%
- RUNNERAUTO28.301.07%
- MARICO2332.000.40%
- UNIQUEHRL42.70-1.39%
- SEMLLECMF6.401.59%
- ESQUIRENIT20.606.15%
- SEAPEARL31.20-0.95%
- REPUBLIC27.200.00%
- MEGHNALIFE50.500.40%
- UNITEDFIN11.90-0.83%
- SHAHJABANK18.001.12%
- CRYSTALINS51.901.37%
- GRAMEENS213.601.50%
- SANDHANINS19.700.51%
- CITYGENINS41.401.47%
- EXIM1STMF3.00-3.23%
- BBSCABLES15.703.97%
- GLDNJMF7.905.33%
- FINEFOODS195.401.82%
- ICBSONALI16.900.00%
- KOHINOOR519.50-1.42%
- AMBEEPHA749.90-0.87%
- ACFL17.000.00%
- SPCERAMICS11.300.00%
- ADNTEL88.90-1.55%
- JAMUNAOIL174.00-0.34%
- BSRMLTD78.70-1.87%
- EGEN21.20-1.85%
- RDFOOD21.206.03%
- WMSHIPYARD9.402.17%
- QUASEMIND28.604.00%
- ACI147.00-1.54%
- HRTEX34.107.57%
- ENVOYTEX41.30-2.13%
- ORIONPHARM31.50-0.63%
- TILIL38.405.79%
- ATCSLGF5.90-1.69%
- KDSALTD32.601.56%
- BDAUTOCA89.00-0.78%
- MONNOCERA78.90-0.25%
- PIONEERINS44.10-0.23%
- AOPLC19.701.03%
- DOREENPWR21.800.46%
- PRAGATIINS51.500.98%
- LRBDL13.201.54%
- TALLUSPIN6.809.68%
- BBS10.204.08%
- SPCL31.50-0.63%
- GBBPOWER7.305.80%
- POPULAR1MF3.000.00%
- CONFIDCEM53.10-4.50%
- ALIF6.901.47%
- SALVOCHEM21.904.29%
- UNIONINS26.70-1.11%
- CAPMIBBLMF8.400.00%
- CAPMBDBLMF6.902.99%
- FORTUNE15.800.64%
- UPGDCL121.00-1.87%
- OLYMPIC151.10-1.69%
- POWERGRID32.30-0.31%
- KFL16.00-1.23%
- EASTRNLUB1373.20-2.98%
- ISLAMIBANK43.10-1.15%
- BDPAINTS25.10-0.39%
- BAYLEASING6.00-1.67%
- RAHIMAFOOD78.20-2.98%
- ETL9.104.60%
- RUPALIINS21.40-0.93%
- BSCPLC124.200.65%
- SADHESIVE72.30-2.76%
- SILCOPHL16.00-1.23%
- ORYZAAGRO16.403.14%
- INTRACO19.300.53%
- DELTALIFE78.100.39%
- JMISMDL132.80-1.41%
- PRIMEFIN4.002.56%
- CONTININS24.20-0.82%
- WEBCOATS14.200.71%
- AMANFEED26.40-1.49%
- CLICL38.701.04%
- MIRACLEIND29.20-1.68%
- RAHIMTEXT117.701.39%
- RAKCERAMIC23.104.05%
- 1STPRIMFMF21.001.45%
- JANATAINS25.10-0.40%
- FBFIF3.00-3.23%
- CNATEX4.404.76%
- EHL67.400.60%
- NPOLYMER29.301.40%
- PARAMOUNT39.100.26%
- BESTHLDNG17.20-0.58%
- VAMLBDMF15.400.00%
- NORTHERN109.00-0.46%
- MEGHNACEM50.507.45%
- MAKSONSPIN6.801.49%
- SAMORITA53.60-0.74%
- INDEXAGRO67.10-0.15%
- ISNLTD43.006.53%
- BENGALWTL17.602.33%
- DGIC22.200.90%
- ICB3RDNRB4.200.00%
- APOLOISPAT3.805.71%
- NITOLINS24.40-1.21%
- BSRMSTEEL50.80-0.97%
- BDTHAIFOOD13.508.87%
- MONOSPOOL100.60-2.14%
- KEYACOSMET4.602.22%
- KPCL12.90-2.27%
- CENTRALINS37.50-1.31%
- INTECH21.105.50%
- FARCHEM22.00-0.45%
- SONALIPAPR125.20-3.10%
- EMERALDOIL23.204.98%
- DAFODILCOM62.903.28%
- RENATA497.60-0.34%
- SUMITPOWER14.600.69%
- AAMRANET23.10-1.70%
- ACTIVEFINE8.100.00%
- SONALIANSH192.50-2.09%
- BANGAS96.501.48%
- OAL8.909.88%
- ICB51.40-1.34%
- GREENDELT45.60-4.76%
- YPL11.605.45%
- ALLTEX14.304.38%
- VFSTDL7.602.70%
- JHRML47.90-0.42%
- PAPERPROC89.10-5.51%
- ACIFORMULA122.002.45%
- SICL22.40-1.32%
- IDLC31.00-0.64%
- MEGHNAINS26.10-0.38%
- PDL7.408.82%
- AOL15.804.64%
- LINDEBD981.50-0.34%
- GHCL23.00-0.43%
- POPULARLIF47.90-0.62%
- BERGERPBL1820.000.57%
- ASIAPACINS31.70-0.62%
- MIRAKHTER30.40-2.56%
- DBH1STMF3.60-2.78%
- NAVANAPHAR44.40-0.22%
- GENNEXT3.100.00%
- MITHUNKNIT16.400.00%
- GIB4.10-4.65%
- SKTRIMS13.702.24%
- RINGSHINE3.800.00%
- ADVENT15.803.97%
- SQUARETEXT50.00-0.99%
- BDCOM23.002.22%
- APEXFOOT201.10-0.15%
- MIDASFIN7.70-1.28%
- MHSML13.500.00%
- DBH35.400.28%
- DESHBANDHU17.903.47%
- DESCO24.506.06%
- NHFIL25.000.81%
- AFCAGRO9.103.41%
- DHAKAINS36.700.27%
- EASTERNINS46.00-0.22%
- HAMI121.80-1.07%
- GEMINISEA140.20-4.63%
- EXIMBANK6.50-1.52%
- BENGALBISC63.90-7.87%
- PURABIGEN19.70-2.02%
- UNIONCAP6.201.64%
- BATASHOE841.50-3.39%
- PRIMEINSUR33.602.09%
- PHARMAID532.401.10%
- ILFSL3.502.94%
- PREMIERCEM43.90-2.44%
- ABB1STMF3.200.00%
- ANWARGALV64.40-1.08%
- BANKASIA16.900.59%
- PRIME1ICBA4.500.00%
- ASIAINS27.10-0.72%
- BDFINANCE11.300.89%
- AMPL29.602.78%
- MONNOAGML322.10-1.62%
- SILVAPHL9.000.00%
- AMCL(PRAN)201.00-1.61%
- NCCBLMF15.002.04%
- BNICL41.000.49%
- NURANI3.602.86%
- TAMIJTEX107.00-0.66%
- SAMATALETH43.000.47%
- ISLAMICFIN9.700.00%
- WALTONHIL485.70-0.45%
- MASTERAGRO6.90-1.43%
- BDLAMPS105.50-1.04%
- TITASGAS19.500.00%
- PRAGATILIF114.202.70%
- SIPLC41.600.97%
- UNITEDINS37.900.80%
- PREMIERBAN8.90-1.11%
- SHYAMPSUG98.00-2.18%
- RELIANCINS57.200.18%
- FAMILYTEX2.40-4.00%
- STANDBANKL6.000.00%
- AAMRATECH15.000.00%
- SEMLFBSLGF4.300.00%
- STANDARINS30.80-0.65%
- STYLECRAFT54.90-0.54%
- ANLIMAYARN24.706.01%
- MATINSPINN44.40-0.45%
- ICBAGRANI16.401.59%
- SHURWID8.003.90%
- ICICL21.50-0.93%
- UNIONBANK4.00-4.88%
- TUNGHAI3.00-3.33%
- IBP9.700.00%
- BARKAPOWER9.102.25%
- BPML26.00-5.80%
- LIBRAINFU832.301.01%
- PENINSULA10.50-1.87%
- ACHIASF43.00-0.69%
- SINGERBD100.500.00%
- GLOBALINS23.000.00%
- PADMALIFE15.00-0.66%
- SONARBAINS24.00-0.83%
- RSRMSTEEL9.401.08%
- NORTHRNINS28.301.43%
- ALARABANK18.400.00%
- HFL9.301.09%
- FAREASTLIF28.10-0.70%
- BPPL9.301.09%
- BIFC7.800.00%
- PRIMELIFE29.300.00%
- PEOPLESINS29.40-0.34%
- AZIZPIPES50.80-1.36%
- APEXTANRY65.90-0.75%
- ISLAMIINS39.40-0.75%
- APEXFOODS210.00-1.68%
- PHENIXINS24.70-1.61%
- MERCINS26.30-2.72%
- FIRSTFIN3.103.33%
- EASTLAND18.00-1.10%
- SALAMCRST9.802.11%
- APEXSPINN95.10-0.63%
- SAFKOSPINN9.502.08%
- NAVANACNG21.901.86%
- CROWNCEMNT44.800.23%
- NTC186.20-0.80%
- LRGLOBMF13.103.33%
- PHPMF13.000.00%
- WATACHEM107.50-0.91%
- SONALILIFE42.403.16%
- HIMADRI1500.00-6.62%
- PREMIERLEA3.106.90%
- NFML7.800.00%
- HWAWELLTEX41.10-0.24%
- PRIMETEX14.800.00%
- GSPFINANCE5.803.57%
- METROSPIN11.802.61%
- APEXWEAV7.107.58%
- RANFOUNDRY129.50-1.30%
- AGRANINS24.00-2.03%
- ARAMITCEM11.70-2.50%
- PLFSL2.404.55%
- UNILEVERCL2534.300.32%
- KBSEED9.80-3.88%
- ICBIBANK2.900.00%
- ZEALBANGLA85.10-5.97%
- ZAHINTEX5.106.25%
- BDWELDING10.801.89%
- ARAMIT153.00-0.52%
- TAKAFULINS34.20-0.29%
- BGIC32.30-2.71%
- DULAMIACOT82.10-1.56%
- DSHGARME71.301.14%
- STANCERAM65.50-2.13%
- MEGHNAPET24.10-2.00%
- SEMLIBBLSF5.900.00%
- MOSTFAMETL11.80-1.71%
- JUTESPINN227.20-2.14%
- MBL1STMF3.700.00%
- ECABLES100.30-1.18%
- REGENTTEX3.900.00%
- PROGRESLIF33.901.82%
- HEIDELBCEM211.400.43%
- WONDERTOYS33.70-7.75%
- RENWICKJA635.00-3.42%
- GREENDELMF3.30-3.03%
- ATLASBANG49.50-3.84%
- EBLNRBMF3.200.00%
- USMANIAGL36.405.81%
- EBL1STMF3.40-2.86%
- ICBAMCL2ND6.100.00%
- MEGCONMILK26.301.94%
- VAMLRBBF4.502.27%
- UTTARAFIN14.00-2.14%
- YUSUFLOUR0.000.00%
- UCB2PBOND0.000.00%
- SEB1PBOND0.000.00%
- SAVAREFR0.000.00%
- RNSPIN0.000.00%
- NIALCO22.70-2.54%
- MKFOOTWEAR0.000.00%
- MBPLCPBOND0.000.00%
- KAY&QUE0.000.00%
- IFILISLMF10.000.00%
- ICBEPMF1S14.80-2.04%
- DBLPBOND0.000.00%
- CBLPBOND0.000.00%
- BXSYNTH0.000.00%
- BEXIMCO0.000.00%
- APSCLBOND0.000.00%
- ABBLPBOND0.000.00%
- Top Volume Per Trade
- Symbol Last Chg%
- NBL4.60-2.13%
- MTB12.500.81%
- IFIC1STMF3.100.00%
- 1JANATAMF3.000.00%
- FAREASTFIN3.106.90%
- TRUSTB1MF3.300.00%
- SOUTHEASTB8.800.00%
- PHOENIXFIN3.908.33%
- CITYBANK23.100.87%
- FASFIN3.400.00%
- EXIM1STMF3.00-3.23%
- ONEBANKPLC8.900.00%
- NCCBANK10.400.97%
- NRBBANK13.200.76%
- POPULAR1MF3.000.00%
- PF1STMF5.10-1.96%
- FIRSTSBANK4.700.00%
- FBFIF3.00-3.23%
- IFIC6.800.00%
- ZAHEENSPIN7.408.82%
- SIBL9.00-1.11%
- DELTASPINN7.009.37%
- MERCANBANK9.90-1.00%
- ABBANK7.20-1.37%
- GENNEXT3.100.00%
- SBACBANK8.701.16%
- APOLOISPAT3.805.71%
- PRIMEFIN4.002.56%
- CRAFTSMAN28.30-9.58%
- ABB1STMF3.200.00%
- FAMILYTEX2.40-4.00%
- UCB8.901.14%
- DBH1STMF3.60-2.78%
- ICB3RDNRB4.200.00%
- CNATEX4.404.76%
- NRBCBANK8.300.00%
- SSSTEEL8.508.97%
- DHAKABANK10.80-1.82%
- RINGSHINE3.800.00%
- SEMLLECMF6.401.59%
- ILFSL3.502.94%
- AIBL1STIMF7.301.39%
- NEWLINE7.702.67%
- CAPITECGBF7.308.96%
- KEYACOSMET4.602.22%
- GIB4.10-4.65%
- PRIMEBANK25.504.94%
- ATCSLGF5.90-1.69%
- TUNGHAI3.00-3.33%
- KTL9.303.33%
- NURANI3.602.86%
- BAYLEASING6.00-1.67%
- ICBSONALI16.900.00%
- DSSL11.804.42%
- IFADAUTOS22.709.66%
- VAMLBDMF15.400.00%
- SAIFPOWER12.808.47%
- EPGL15.009.49%
- TALLUSPIN6.809.68%
- PUBALIBANK29.400.68%
- PRIME1ICBA4.500.00%
- CENTRALPHL13.409.84%
- ALIF6.901.47%
- CAPMBDBLMF6.902.99%
- GLDNJMF7.905.33%
- SIMTEX18.001.69%
- MLDYEING9.609.09%
- GBBPOWER7.305.80%
- GHAIL10.600.00%
- DOMINAGE12.005.26%
- SAIHAMCOT15.002.04%
- MAKSONSPIN6.801.49%
- PLFSL2.404.55%
- JAMUNABANK18.500.54%
- UTTARABANK24.800.81%
- SHEPHERD15.401.99%
- UNIONBANK4.00-4.88%
- LRGLOBMF13.103.33%
- ACMEPL12.804.07%
- PHPMF13.000.00%
- SEMLFBSLGF4.300.00%
- BEXGSUKUK47.000.00%
- NCCBLMF15.002.04%
- FEKDIL18.60-0.53%
- FIRSTFIN3.103.33%
- QUEENSOUTH14.00-0.71%
- CAPMIBBLMF8.400.00%
- WMSHIPYARD9.402.17%
- GOLDENSON13.2010.00%
- MONNOFABR16.500.61%
- SHASHADNIM18.80-0.53%
- UNIONCAP6.201.64%
- PREMIERLEA3.106.90%
- ETL9.104.60%
- PDL7.408.82%
- LANKABAFIN17.100.00%
- RELIANCE122.60-0.44%
- EXIMBANK6.50-1.52%
- FEDERALINS17.500.00%
- FUWANGFOOD13.303.10%
- VFSTDL7.602.70%
- BDTHAI13.403.88%
- FUWANGCER13.304.72%
- BBS10.204.08%
- ICBIBANK2.900.00%
- ACTIVEFINE8.100.00%
- UNITEDFIN11.90-0.83%
- TOSRIFA18.301.67%
- SPCERAMICS11.300.00%
- OIMEX28.001.82%
- SAPORTL23.00-1.29%
- DACCADYE19.008.57%
- BRACBANK51.50-0.58%
- MALEKSPIN26.000.39%
- SAIHAMTEX14.80-0.67%
- OAL8.909.88%
- MIDASFIN7.70-1.28%
- STANDBANKL6.000.00%
- AGNISYSL27.101.50%
- MIDLANDBNK28.002.19%
- GRAMEENS213.601.50%
- MASTERAGRO6.90-1.43%
- EBL24.802.07%
- ROBI28.400.00%
- GPHISPAT20.802.46%
- AFCAGRO9.103.41%
- ICBAGRANI16.401.59%
- ARGONDENIM17.40-1.14%
- IPDC16.90-1.17%
- COPPERTECH18.903.85%
- LRBDL13.201.54%
- NAHEEACP20.703.50%
- SILVAPHL9.000.00%
- ITC38.400.26%
- BBSCABLES15.703.97%
- YPL11.605.45%
- MAMUNAGRO34.500.29%
- ACFL17.000.00%
- SHAHJABANK18.001.12%
- KPPL29.009.85%
- BDTHAIFOOD13.508.87%
- SHURWID8.003.90%
- WEBCOATS14.200.71%
- KPCL12.90-2.27%
- FORTUNE15.800.64%
- ISLAMICFIN9.700.00%
- TRUSTBANK22.000.00%
- SONARGAON37.50-1.32%
- KFL16.00-1.23%
- PREMIERBAN8.90-1.11%
- SILCOPHL16.00-1.23%
- SANDHANINS19.700.51%
- ESQUIRENIT20.606.15%
- GSPFINANCE5.803.57%
- ORYZAAGRO16.403.14%
- BDFINANCE11.300.89%
- ALLTEX14.304.38%
- ZAHINTEX5.106.25%
- SUMITPOWER14.600.69%
- RUPALIBANK23.30-0.43%
- BIFC7.800.00%
- BARKAPOWER9.102.25%
- SKTRIMS13.702.24%
- MHSML13.500.00%
- SHARPIND25.900.39%
- RDFOOD21.206.03%
- TECHNODRUG33.40-0.60%
- AOPLC19.701.03%
- BESTHLDNG17.20-0.58%
- IBP9.700.00%
- EGEN21.20-1.85%
- BEACHHATCH99.304.31%
- GENEXIL26.300.38%
- MPETROLEUM207.800.43%
- REGENTTEX3.900.00%
- BENGALWTL17.602.33%
- INTRACO19.300.53%
- KARNAPHULI29.10-0.34%
- AOL15.804.64%
- DUTCHBANGL51.601.98%
- RSRMSTEEL9.401.08%
- HFL9.301.09%
- ADVENT15.803.97%
- MITHUNKNIT16.400.00%
- DOREENPWR21.800.46%
- SALVOCHEM21.904.29%
- BPPL9.301.09%
- APEXWEAV7.107.58%
- RUNNERAUTO28.301.07%
- PENINSULA10.50-1.87%
- RUPALIINS21.40-0.93%
- REPUBLIC27.200.00%
- NFML7.800.00%
- EBL1STMF3.40-2.86%
- AFTABAUTO36.504.29%
- GREENDELMF3.30-3.03%
- 1STPRIMFMF21.001.45%
- MJLBD97.101.46%
- EBLNRBMF3.200.00%
- SALAMCRST9.802.11%
- SAFKOSPINN9.502.08%
- DESHBANDHU17.903.47%
- RAKCERAMIC23.104.05%
- BANKASIA16.900.59%
- INTECH21.105.50%
- SEAPEARL31.20-0.95%
- DGIC22.200.90%
- SEMLIBBLSF5.900.00%
- BDPAINTS25.10-0.39%
- CONTININS24.20-0.82%
- QUASEMIND28.604.00%
- UNIONINS26.70-1.11%
- FARCHEM22.00-0.45%
- PROVATIINS36.400.28%
- ASIATICLAB40.200.50%
- AAMRATECH15.000.00%
- PURABIGEN19.70-2.02%
- JANATAINS25.10-0.40%
- EMERALDOIL23.204.98%
- LOVELLO84.500.00%
- ICBEPMF1S14.80-2.04%
- AAMRANET23.10-1.70%
- SICL22.40-1.32%
- AMANFEED26.40-1.49%
- NITOLINS24.40-1.21%
- ORIONPHARM31.50-0.63%
- GHCL23.00-0.43%
- SPCL31.50-0.63%
- HRTEX34.107.57%
- KDSALTD32.601.56%
- SINOBANGLA43.300.23%
- LHB48.800.21%
- KBSEED9.80-3.88%
- BDCOM23.002.22%
- NPOLYMER29.301.40%
- MIRACLEIND29.20-1.68%
- TITASGAS19.500.00%
- POWERGRID32.30-0.31%
- PADMALIFE15.00-0.66%
- MEGHNAINS26.10-0.38%
- DESCO24.506.06%
- UNIQUEHRL42.70-1.39%
- HAKKANIPUL55.909.82%
- SUNLIFEINS67.002.92%
- PTL46.500.86%
- NHFIL25.000.81%
- TILIL38.405.79%
- BEACONPHAR126.90-0.24%
- METROSPIN11.802.61%
- CITYGENINS41.401.47%
- RUPALILIFE93.303.90%
- ARAMITCEM11.70-2.50%
- EIL53.20-2.74%
- MBL1STMF3.700.00%
- ENVOYTEX41.30-2.13%
- IDLC31.00-0.64%
- BDWELDING10.801.89%
- MIRAKHTER30.40-2.56%
- ALARABANK18.400.00%
- MEGHNALIFE50.500.40%
- ASIAPACINS31.70-0.62%
- ASIAINS27.10-0.72%
- ICICL21.50-0.93%
- CLICL38.701.04%
- PIONEERINS44.10-0.23%
- AMPL29.602.78%
- PARAMOUNT39.100.26%
- PRIMETEX14.800.00%
- ISLAMIBANK43.10-1.15%
- CRYSTALINS51.901.37%
- LEGACYFOOT59.50-2.94%
- CENTRALINS37.50-1.31%
- EASTLAND18.00-1.10%
- BXPHARMA76.300.93%
- ANLIMAYARN24.706.01%
- ISNLTD43.006.53%
- NATLIFEINS101.901.60%
- DBH35.400.28%
- ACMELAB73.50-0.94%
- PRIMEINSUR33.602.09%
- GLOBALINS23.000.00%
- PRAGATIINS51.500.98%
- DHAKAINS36.700.27%
- SONARBAINS24.00-0.83%
- CONFIDCEM53.10-4.50%
- BSC84.30-1.06%
- BPML26.00-5.80%
- ICBAMCL2ND6.100.00%
- GREENDELT45.60-4.76%
- NTLTUBES82.00-1.56%
- NAVANACNG21.901.86%
- AIL87.700.23%
- STANDARINS30.80-0.65%
- BSRMSTEEL50.80-0.97%
- MEGHNACEM50.507.45%
- NAVANAPHAR44.40-0.22%
- SAMORITA53.60-0.74%
- MOSTFAMETL11.80-1.71%
- JHRML47.90-0.42%
- NORTHRNINS28.301.43%
- PHENIXINS24.70-1.61%
- POPULARLIF47.90-0.62%
- FAREASTLIF28.10-0.70%
- VAMLRBBF4.502.27%
- ICB51.40-1.34%
- EASTERNINS46.00-0.22%
- PREMIERCEM43.90-2.44%
- BNICL41.000.49%
- PRIMELIFE29.300.00%
- UNITEDINS37.900.80%
- PEOPLESINS29.40-0.34%
- SQUARETEXT50.00-0.99%
- SAMATALETH43.000.47%
- BSRMLTD78.70-1.87%
- SIPLC41.600.97%
- EHL67.400.60%
- DAFODILCOM62.903.28%
- INDEXAGRO67.10-0.15%
- AGRANINS24.00-2.03%
- MONNOCERA78.90-0.25%
- SADHESIVE72.30-2.76%
- RAHIMAFOOD78.20-2.98%
- ADNTEL88.90-1.55%
- DELTALIFE78.100.39%
- MERCINS26.30-2.72%
- GP336.800.42%
- CVOPRL125.401.95%
- BDAUTOCA89.00-0.78%
- MATINSPINN44.40-0.45%
- SQURPHARMA217.300.28%
- GQBALLPEN143.403.09%
- AL-HAJTEX116.20-1.69%
- ACHIASF43.00-0.69%
- BENGALBISC63.90-7.87%
- KBPPWBIL172.80-1.09%
- ANWARGALV64.40-1.08%
- ISLAMIINS39.40-0.75%
- RELIANCINS57.200.18%
- STYLECRAFT54.90-0.54%
- MEGHNAPET24.10-2.00%
- SONALILIFE42.403.16%
- PAPERPROC89.10-5.51%
- CROWNCEMNT44.800.23%
- HWAWELLTEX41.10-0.24%
- BANGAS96.501.48%
- AZIZPIPES50.80-1.36%
- MONOSPOOL100.60-2.14%
- NORTHERN109.00-0.46%
- UPGDCL121.00-1.87%
- PADMAOIL187.80-0.21%
- RAHIMTEXT117.701.39%
- BGIC32.30-2.71%
- BSCPLC124.200.65%
- TAKAFULINS34.20-0.29%
- ACI147.00-1.54%
- JMISMDL132.80-1.41%
- OLYMPIC151.10-1.69%
- SONALIPAPR125.20-3.10%
- ACIFORMULA122.002.45%
- JAMUNAOIL174.00-0.34%
- APEXTANRY65.90-0.75%
- PROGRESLIF33.901.82%
- IBNSINA288.400.17%
- TAMIJTEX107.00-0.66%
- HAMI121.80-1.07%
- FINEFOODS195.401.82%
- BDLAMPS105.50-1.04%
- SHYAMPSUG98.00-2.18%
- PRAGATILIF114.202.70%
- UTTARAFIN14.00-2.14%
- GEMINISEA140.20-4.63%
- SINGERBD100.500.00%
- WONDERTOYS33.70-7.75%
- ORIONINFU368.00-0.51%
- SONALIANSH192.50-2.09%
- APEXSPINN95.10-0.63%
- BATBC352.90-0.20%
- APEXFOOT201.10-0.15%
- DSHGARME71.301.14%
- ZEALBANGLA85.10-5.97%
- WATACHEM107.50-0.91%
- STANCERAM65.50-2.13%
- AMCL(PRAN)201.00-1.61%
- MEGCONMILK26.301.94%
- DULAMIACOT82.10-1.56%
- ATLASBANG49.50-3.84%
- RANFOUNDRY129.50-1.30%
- KOHINOOR519.50-1.42%
- USMANIAGL36.405.81%
- NTC186.20-0.80%
- MONNOAGML322.10-1.62%
- ECABLES100.30-1.18%
- APEXFOODS210.00-1.68%
- ARAMIT153.00-0.52%
- RENATA497.60-0.34%
- AMBEEPHA749.90-0.87%
- PHARMAID532.401.10%
- NIALCO22.70-2.54%
- WALTONHIL485.70-0.45%
- JUTESPINN227.20-2.14%
- LINDEBD981.50-0.34%
- HEIDELBCEM211.400.43%
- BATASHOE841.50-3.39%
- EASTRNLUB1373.20-2.98%
- MARICO2332.000.40%
- LIBRAINFU832.301.01%
- RECKITTBEN4100.000.50%
- BERGERPBL1820.000.57%
- HIMADRI1500.00-6.62%
- RENWICKJA635.00-3.42%
- UNILEVERCL2534.300.32%
- Top Bull
- Symbol Last Chg%
- Top Bear
- Symbol Last Chg%
- Top Active
- Symbol Last Chg%
- Top Value Per Trade
- Symbol Last Chg%
- Top Volume Per Trade
- Symbol Last Chg%
Market Depth
Price Statistics
Open Price
Day's High
Last Trade Price
Day's Low
YCP
No. of Trade
Close Price
Total Volume
Total Value (mn)
Total Buy Volume VS Total Sell Volume
Buy Vol:
(%)
Sell Vol:
(%)