Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	29	0.09	28384
1STPRIMFMF	33.00	6.45	33.70	30.80	33.00	31.00	2.00	2206	65.40	2002906
AAMRANET	27.00	-0.74	27.50	26.80	26.80	27.00	-0.20	323	5.67	210060
AAMRATECH	17.40	-0.58	17.50	17.00	17.20	17.30	-0.10	282	1.88	109199
ABB1STMF	3.20	0.00	3.40	3.20	3.30	3.30	0.00	30	0.12	37125
ABBANK	7.60	1.33	7.60	7.50	7.60	7.50	0.10	148	6.03	798677
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	17.80	-1.11	18.20	17.70	17.80	18.00	-0.20	30	0.22	12110
ACHIASF	33.70	-0.59	34.50	33.10	33.70	33.90	-0.20	50	0.92	27186
ACI	141.20	0.14	144.40	141.00	141.20	141.00	0.20	550	8.96	62869
ACIFORMULA	120.30	-0.25	123.00	120.10	120.30	120.60	-0.30	68	0.56	4632
ACMELAB	75.80	-2.32	77.90	75.50	75.80	77.60	-1.80	651	15.05	196861
ACMEPL	12.80	-0.78	13.20	12.80	12.80	12.90	-0.10	348	11.47	884609
ACTIVEFINE	7.70	0.00	7.80	7.60	7.70	7.70	0.00	49	0.35	45983
ADNTEL	80.70	1.38	81.40	79.50	80.70	79.60	1.10	437	6.57	81688
ADVENT	16.50	-0.60	16.90	16.40	16.50	16.60	-0.10	230	4.99	300593
AFCAGRO	8.90	0.00	9.00	8.70	8.90	8.90	0.00	17	0.15	16655
AFTABAUTO	34.80	-0.29	35.40	34.50	34.80	34.90	-0.10	536	13.98	398991
AGNISYSL	24.20	-1.22	24.80	24.10	24.20	24.50	-0.30	882	18.66	767004
AGRANINS	25.00	-0.79	25.80	24.90	25.00	25.20	-0.20	47	0.91	35971
AIBL1STIMF	6.70	2.94	7.10	6.70	7.00	6.80	0.20	20	0.60	86064
AIL	90.10	0.11	90.70	89.00	90.10	90.00	0.10	463	16.51	182913
ALARABANK	19.70	-0.51	20.00	19.40	19.50	19.60	-0.10	49	0.29	14707
AL-HAJTEX	121.70	0.00	121.80	118.10	121.30	121.30	0.00	224	8.09	67094
ALIF	7.00	0.00	7.00	6.90	7.00	7.00	0.00	84	0.71	102488
ALLTEX	9.20	2.22	9.50	9.10	9.20	9.00	0.20	31	0.17	18417
AMANFEED	25.00	-0.79	25.70	24.90	25.00	25.20	-0.20	198	5.42	214641
AMBEEPHA	698.10	-0.57	712.70	695.00	697.40	701.40	-4.00	88	0.88	1255
AMCL(PRAN)	205.10	-0.15	205.30	205.00	205.00	205.30	-0.30	17	0.26	1251
AMPL	34.00	-1.74	34.90	31.60	33.80	34.40	-0.60	171	1.86	55855
ANLIMAYARN	21.40	-1.83	22.30	21.20	21.40	21.80	-0.40	79	0.85	39769
ANWARGALV	67.10	-1.90	69.50	66.90	67.10	68.40	-1.30	310	3.52	52121
AOL	17.20	-4.44	18.30	17.10	17.20	18.00	-0.80	999	20.05	1135145
AOPLC	19.50	-1.53	19.80	19.20	19.30	19.60	-0.30	107	2.37	122148
APEXFOODS	226.10	0.67	229.00	224.00	226.10	224.60	1.50	75	1.01	4448
APEXFOOT	198.70	-0.45	200.00	198.20	198.70	199.60	-0.90	224	1.98	9971
APEXSPINN	94.50	-0.63	96.50	94.50	95.30	95.90	-0.60	118	1.02	10700
APEXTANRY	68.80	-0.72	69.80	68.80	68.90	69.40	-0.50	37	0.33	4816
APEXWEAV	7.30	0.00	7.50	7.30	7.30	7.30	0.00	12	0.07	9746
APOLOISPAT	3.60	0.00	3.70	3.50	3.60	3.60	0.00	100	1.08	302514
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4100.00	0.00	0	0.00	0
ARAMIT	155.90	-2.14	158.90	155.20	155.80	159.20	-3.40	80	0.48	3021
ARAMITCEM	11.80	-0.84	12.00	11.60	11.80	11.90	-0.10	21	0.07	6208
ARGONDENIM	16.90	0.60	16.90	16.70	16.90	16.80	0.10	93	1.83	108342
ASIAINS	29.30	-0.34	29.90	29.20	29.20	29.30	-0.10	54	0.84	28512
ASIAPACINS	31.40	-0.63	31.80	31.40	31.50	31.70	-0.20	66	0.91	28818
ASIATICLAB	35.10	-0.85	36.20	35.00	35.10	35.40	-0.30	1213	39.47	1113738
ATCSLGF	6.40	0.00	6.50	6.40	6.40	6.40	0.00	23	0.31	48744
ATLASBANG	51.30	-1.91	54.70	51.00	51.30	52.30	-1.00	20	0.16	3203
AZIZPIPES	51.90	0.00	51.90	50.90	51.10	51.10	0.00	35	0.45	8722
BANGAS	88.80	0.56	90.20	88.80	89.40	88.90	0.50	115	0.73	8187
BANKASIA	16.90	0.60	17.00	16.80	16.90	16.80	0.10	20	0.12	6908
BARKAPOWER	10.00	1.01	10.10	9.90	10.00	9.90	0.10	79	1.46	146745
BATASHOE	899.90	0.01	900.00	895.00	899.90	899.80	0.10	36	0.94	1042
BATBC	352.80	1.09	356.40	349.90	352.80	349.00	3.80	1616	34.24	96804
BAYLEASING	6.30	-1.54	7.00	6.30	6.40	6.50	-0.10	57	0.42	65742
BBS	10.50	5.00	10.80	10.00	10.50	10.00	0.50	488	9.92	937436
BBSCABLES	17.50	1.16	17.70	17.30	17.40	17.20	0.20	152	1.74	99104
BDAUTOCA	85.40	-1.16	89.90	84.90	85.30	86.30	-1.00	35	0.15	1810
BDCOM	23.10	-0.43	23.50	23.00	23.10	23.20	-0.10	261	4.91	211982
BDFINANCE	12.00	0.84	12.40	11.90	12.00	11.90	0.10	93	1.44	120345
BDLAMPS	103.10	-0.96	106.90	103.10	103.20	104.20	-1.00	56	0.56	5443
BDPAINTS	31.30	-3.99	31.90	29.70	31.30	32.60	-1.30	84	2.11	67913
BDTHAI	10.60	0.00	10.90	10.40	10.50	10.50	0.00	136	1.86	176297
BDTHAIFOOD	15.10	-1.31	15.60	15.00	15.10	15.30	-0.20	72	0.61	39965
BDWELDING	9.80	-8.41	11.00	9.70	9.80	10.70	-0.90	127	0.80	81285
BEACHHATCH	86.80	-0.46	88.30	78.50	86.80	87.20	-0.40	506	9.25	106114
BEACONPHAR	136.40	-2.43	141.50	135.40	136.40	139.80	-3.40	1378	39.05	281789
BENGALBISC	70.90	1.29	70.90	70.90	70.90	70.00	0.90	12	0.04	500
BENGALWTL	17.60	0.00	17.80	17.50	17.60	17.60	0.00	154	1.61	91521
BERGERPBL	1800.00	-0.13	1802.00	1791.00	1800.10	1802.50	-2.40	62	1.04	578
BESTHLDNG	18.10	0.00	18.30	18.10	18.10	18.10	0.00	382	6.45	355053
BEXGSUKUK	45.00	-7.07	49.00	45.00	46.00	49.50	-3.50	22	0.64	13880
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.70	-0.29	34.00	33.70	33.80	33.90	-0.10	42	0.49	14547
BIFC	9.40	-2.22	9.70	8.80	8.80	9.00	-0.20	88	0.65	71059
BNICL	42.40	-0.47	42.80	42.30	42.40	42.60	-0.20	100	1.15	27051
BPML	29.20	-0.34	29.60	29.10	29.20	29.30	-0.10	93	1.02	34907
BPPL	10.00	-0.99	10.40	9.90	10.00	10.10	-0.10	118	0.72	71611
BRACBANK	48.60	0.00	48.80	48.40	48.60	48.60	0.00	276	23.07	474561
BSC	93.50	1.74	95.70	91.80	93.50	91.90	1.60	4503	158.23	1680710
BSCPLC	115.70	-1.36	119.00	115.10	115.70	117.30	-1.60	465	10.26	87815
BSRMLTD	77.40	-1.16	77.90	76.00	76.50	77.40	-0.90	69	0.64	8386
BSRMSTEEL	51.20	-0.19	51.60	51.00	51.20	51.30	-0.10	179	3.49	68290
BXPHARMA	81.60	-1.81	84.00	81.00	81.60	83.10	-1.50	1036	27.10	329183
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.70	0.00	8.80	8.60	8.70	8.70	0.00	183	3.44	395202
CAPMBDBLMF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	2	0.04	7600
CAPMIBBLMF	8.50	0.00	8.60	8.40	8.50	8.50	0.00	27	0.21	24734
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.80	4.24	43.80	41.00	41.80	40.10	1.70	119	2.84	68030
CENTRALPHL	8.00	-3.61	8.40	8.00	8.00	8.30	-0.30	200	2.82	346407
CITYBANK	21.80	-0.46	22.00	21.70	21.80	21.90	-0.10	242	9.97	456983
CITYGENINS	41.40	-3.72	43.90	41.00	41.40	43.00	-1.60	373	8.53	201239
CLICL	37.00	0.54	37.00	36.60	37.00	36.80	0.20	41	0.43	11488
CNATEX	5.00	0.00	5.10	4.90	5.00	5.00	0.00	240	6.19	1238468
CONFIDCEM	57.50	-1.37	58.30	57.20	57.50	58.30	-0.80	404	6.43	111382
CONTININS	25.30	0.79	25.80	25.30	25.40	25.20	0.20	138	1.37	53634
COPPERTECH	17.10	0.59	17.70	16.90	17.00	16.90	0.10	81	0.75	43916
CRAFTSMAN	31.00	-1.69	31.00	27.30	29.10	29.60	-0.50	4	0.02	552
CROWNCEMNT	44.80	-0.44	46.30	44.80	45.00	45.20	-0.20	79	1.20	26647
CRYSTALINS	54.10	0.56	55.40	53.90	54.10	53.80	0.30	474	12.73	233639
CVOPRL	102.20	-0.10	103.10	101.00	101.80	101.90	-0.10	136	1.30	12746
DACCADYE	12.90	2.38	12.90	12.30	12.90	12.60	0.30	125	1.28	99943
DAFODILCOM	66.70	3.25	67.40	65.00	66.70	64.60	2.10	469	6.07	91656
DBH	38.60	-0.26	39.00	38.50	38.60	38.70	-0.10	115	1.89	48966
DBH1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	11	0.14	37000
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	80.30	0.12	81.00	79.60	80.10	80.00	0.10	112	1.40	17493
DELTASPINN	4.40	0.00	4.60	4.20	4.20	4.20	0.00	54	0.35	81468
DESCO	22.40	-0.45	22.60	21.80	22.00	22.10	-0.10	53	0.28	12479
DESHBANDHU	18.30	7.02	18.50	17.10	18.30	17.10	1.20	623	8.19	456266
DGIC	23.30	1.31	23.80	23.00	23.20	22.90	0.30	40	0.24	10518
DHAKABANK	10.90	0.93	10.90	10.70	10.90	10.80	0.10	79	3.50	323556
DHAKAINS	38.30	0.26	39.00	38.20	38.30	38.20	0.10	39	0.50	13121
DOMINAGE	12.40	0.81	12.60	12.30	12.40	12.30	0.10	261	7.67	616899
DOREENPWR	24.20	-0.82	24.90	24.20	24.30	24.50	-0.20	96	1.13	46154
DSHGARME	82.70	0.12	84.10	81.00	82.70	82.60	0.10	115	1.23	14973
DSSL	11.20	-2.61	11.60	11.10	11.20	11.50	-0.30	1198	36.75	3256670
DULAMIACOT	80.00	-1.00	82.10	79.00	79.20	80.00	-0.80	138	0.45	5551
DUTCHBANGL	47.90	0.42	47.90	47.20	47.90	47.70	0.20	74	0.51	10627
EASTERNINS	48.40	1.26	49.00	48.00	48.40	47.80	0.60	107	1.53	31552
EASTLAND	19.40	-2.01	19.60	19.40	19.50	19.90	-0.40	16	0.06	3138
EASTRNLUB	1291.00	-0.32	1308.00	1288.00	1291.00	1295.20	-4.20	189	1.80	1388
EBL	23.90	-0.83	24.10	23.90	23.90	24.10	-0.20	204	18.03	751888
EBL1STMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	40	0.31	83089
EBLNRBMF	3.30	0.00	3.50	3.30	3.40	3.40	0.00	24	0.23	67247
ECABLES	103.90	-2.32	104.50	100.00	100.90	103.30	-2.40	95	0.80	7853
EGEN	24.70	0.82	24.90	24.50	24.70	24.50	0.20	287	5.24	212659
EHL	65.50	-0.15	66.10	65.30	65.40	65.50	-0.10	283	6.67	101721
EIL	58.90	-0.51	59.40	58.50	58.90	59.20	-0.30	500	16.08	273067
EMERALDOIL	22.60	2.73	23.70	22.20	22.60	22.00	0.60	794	8.89	388689
ENVOYTEX	39.10	-0.76	39.70	38.80	39.10	39.40	-0.30	68	0.53	13543
EPGL	12.30	-0.80	12.70	12.30	12.40	12.50	-0.10	85	0.93	74035
ESQUIRENIT	19.20	-1.03	19.60	19.10	19.20	19.40	-0.20	39	0.80	41384
ETL	9.70	0.00	9.90	9.60	9.70	9.70	0.00	191	4.49	462674
EXIM1STMF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	23	0.40	124463
EXIMBANK	7.40	-1.33	7.50	7.30	7.40	7.50	-0.10	75	4.17	564864
FAMILYTEX	2.60	4.00	2.60	2.50	2.60	2.50	0.10	77	0.59	233701
FARCHEM	20.10	6.35	20.40	19.00	20.10	18.90	1.20	393	4.32	217793
FAREASTFIN	3.50	2.94	3.50	3.40	3.50	3.40	0.10	5	0.37	104402
FAREASTLIF	31.60	-1.25	32.40	31.50	31.60	32.00	-0.40	17	0.13	4200
FASFIN	3.10	-3.23	3.30	2.90	3.00	3.10	-0.10	43	0.31	101018
FBFIF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	27	1.04	312561
FEDERALINS	17.80	-0.56	18.10	17.80	17.80	17.90	-0.10	50	0.53	29656
FEKDIL	18.10	-1.09	18.50	18.00	18.10	18.30	-0.20	577	15.34	843008
FINEFOODS	218.30	-1.71	224.40	214.20	218.30	222.10	-3.80	2678	109.69	503132
FIRSTFIN	3.20	-6.06	3.30	3.10	3.10	3.30	-0.20	26	0.17	52550
FIRSTSBANK	5.40	-1.82	5.60	5.40	5.40	5.50	-0.10	233	8.73	1594472
FORTUNE	15.60	-1.89	16.40	15.50	15.60	15.90	-0.30	447	6.51	411709
FUWANGCER	12.90	0.00	13.10	12.90	12.90	12.90	0.00	186	3.96	305640
FUWANGFOOD	13.10	0.00	13.40	13.10	13.10	13.10	0.00	395	10.90	822311
GBBPOWER	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	41	0.21	31276
GEMINISEA	167.30	-1.41	171.30	166.20	167.30	169.70	-2.40	437	5.27	31370
GENEXIL	28.30	-1.39	29.00	28.20	28.30	28.70	-0.40	665	14.23	498703
GENNEXT	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	240	5.00	1301435
GHAIL	11.50	9.52	11.50	10.70	11.50	10.50	1.00	608	24.90	2179026
GHCL	19.10	-1.55	20.40	19.00	19.10	19.40	-0.30	255	1.91	98085
GIB	5.10	0.00	5.20	5.10	5.10	5.10	0.00	270	5.42	1061939
GLDNJMF	8.90	1.14	9.00	8.80	8.90	8.80	0.10	154	4.48	502938
GLOBALINS	24.00	-0.41	24.60	24.00	24.00	24.10	-0.10	71	1.37	56869
GOLDENSON	14.30	0.00	14.60	14.20	14.30	14.30	0.00	519	14.51	1011003
GP	323.50	-0.52	326.00	323.00	323.50	325.20	-1.70	642	21.60	66634
GPHISPAT	22.30	-3.46	23.20	22.20	22.30	23.10	-0.80	1825	71.87	3173405
GQBALLPEN	118.70	-1.00	122.80	118.30	118.70	119.90	-1.20	286	5.96	49746
GRAMEENS2	13.10	0.00	13.20	13.00	13.00	13.00	0.00	117	3.02	231376
GREENDELMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	19	0.02	4510
GREENDELT	48.90	-1.42	50.90	48.50	48.70	49.40	-0.70	41	0.29	5982
GSPFINANCE	5.70	0.00	5.80	5.50	5.60	5.60	0.00	36	0.36	63582
HAKKANIPUL	40.60	-0.49	41.40	40.20	40.60	40.80	-0.20	135	1.37	33498
HAMI	100.50	4.04	102.70	95.40	100.50	96.60	3.90	306	3.34	33970
HEIDELBCEM	221.30	-0.72	226.30	221.00	221.90	223.50	-1.60	26	0.37	1685
HFL	9.00	0.00	9.20	9.00	9.00	9.00	0.00	78	0.93	102616
HIMADRI	1529.80	4.07	1529.80	1529.80	1529.80	1470.00	59.80	1	0.00	2
HRTEX	28.50	-2.06	29.60	27.40	28.50	29.10	-0.60	928	12.39	435895
HWAWELLTEX	40.90	-1.23	40.90	40.00	40.10	40.60	-0.50	17	0.08	2061
IBNSINA	286.60	-0.49	291.40	285.50	286.60	288.00	-1.40	333	6.22	21642
IBP	9.00	-2.20	9.10	8.90	8.90	9.10	-0.20	51	0.59	65386
ICB	61.70	-6.52	66.90	60.80	61.70	66.00	-4.30	2484	73.32	1160464
ICB3RDNRB	4.60	0.00	4.60	4.50	4.60	4.60	0.00	14	0.26	56947
ICBAGRANI1	6.90	0.00	7.00	6.80	6.90	6.90	0.00	65	0.37	53576
ICBAMCL2ND	6.10	-3.17	6.50	6.10	6.10	6.30	-0.20	80	0.46	72484
ICBEPMF1S1	5.40	-5.56	5.40	5.00	5.10	5.40	-0.30	24	0.19	37381
ICBIBANK	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	30	0.35	119896
ICBSONALI1	6.30	1.61	6.40	6.20	6.30	6.20	0.10	88	2.77	440284
ICICL	20.80	-1.89	21.50	20.70	20.80	21.20	-0.40	169	1.62	76876
IDLC	32.20	-1.83	32.90	32.00	32.20	32.80	-0.60	350	8.41	260125
IFADAUTOS	20.70	-2.37	21.20	20.40	20.60	21.10	-0.50	256	3.25	156407
IFIC	7.10	1.43	7.10	7.00	7.10	7.00	0.10	224	8.58	1216296
IFIC1STMF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	35	0.92	283932
IFILISLMF1	4.60	0.00	4.80	4.60	4.70	4.70	0.00	19	0.14	30647
ILFSL	3.60	0.00	3.60	3.50	3.60	3.60	0.00	19	0.05	15123
INDEXAGRO	69.00	0.30	69.50	65.10	67.60	67.40	0.20	122	2.05	30169
INTECH	19.70	5.91	20.40	18.00	19.70	18.60	1.10	363	5.33	268144
INTRACO	20.10	0.50	20.50	20.00	20.10	20.00	0.10	495	12.10	600538
IPDC	19.30	-1.03	19.60	19.20	19.30	19.50	-0.20	284	5.07	261720
ISLAMIBANK	46.50	-1.27	47.50	46.30	46.50	47.10	-0.60	727	14.98	321317
ISLAMICFIN	10.80	-0.92	11.20	10.80	10.80	10.90	-0.10	117	2.49	228517
ISLAMIINS	40.40	-1.22	40.90	40.40	40.50	41.00	-0.50	66	0.87	21341
ISNLTD	36.20	0.28	36.60	35.70	36.20	36.10	0.10	193	1.35	37131
ITC	35.50	-0.84	36.00	35.40	35.50	35.80	-0.30	508	10.79	303414
JAMUNABANK	19.50	0.00	19.60	19.40	19.50	19.50	0.00	144	17.16	880176
JAMUNAOIL	186.40	-1.38	189.90	186.00	186.40	189.00	-2.60	2045	92.36	493766
JANATAINS	27.10	-1.09	27.80	27.10	27.10	27.40	-0.30	110	1.65	60747
JHRML	52.10	-0.76	52.50	52.00	52.10	52.50	-0.40	115	2.00	38412
JMISMDL	128.00	1.35	129.90	123.10	127.70	126.00	1.70	68	1.37	10723
JUTESPINN	256.10	-2.10	269.80	250.00	256.10	261.60	-5.50	42	0.61	2408
KARNAPHULI	29.40	0.00	29.90	29.40	29.40	29.40	0.00	232	4.78	161743
KAY&QUE	213.40	-3.31	224.00	212.30	213.40	220.70	-7.30	639	7.05	32639
KBPPWBIL	138.80	2.51	139.70	135.10	138.80	135.40	3.40	2076	74.41	538086
KBSEED	11.30	-8.33	11.70	11.00	11.00	12.00	-1.00	12	0.06	5002
KDSALTD	34.60	-0.86	35.20	34.50	34.60	34.90	-0.30	187	3.74	107552
KEYACOSMET	5.40	-1.85	5.50	5.30	5.30	5.40	-0.10	177	3.16	587608
KFL	17.50	1.78	18.40	16.60	17.20	16.90	0.30	33	0.20	11512
KOHINOOR	493.80	0.00	497.90	491.20	493.80	493.80	0.00	225	2.26	4585
KPCL	12.20	0.83	12.30	12.10	12.20	12.10	0.10	93	0.86	70804
KPPL	7.20	0.00	7.30	7.10	7.20	7.20	0.00	100	1.19	164613
KTL	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	115	1.49	166248
LANKABAFIN	18.80	-0.53	19.00	18.70	18.80	18.90	-0.10	265	4.99	265803
LEGACYFOOT	50.20	0.20	51.10	50.10	50.20	50.10	0.10	152	2.44	48458
LHB	52.90	-0.75	53.80	52.70	52.90	53.30	-0.40	695	13.68	257783
LIBRAINFU	830.90	-0.37	841.00	771.50	830.90	834.00	-3.10	1358	16.42	20369
LINDEBD	932.70	-0.54	940.00	931.50	932.70	937.80	-5.10	456	6.01	6422
LOVELLO	81.80	-0.61	82.90	81.60	81.80	82.30	-0.50	828	26.64	323823
LRBDL	12.70	-2.31	13.20	12.50	12.70	13.00	-0.30	337	3.73	291904
LRGLOBMF1	3.50	0.00	3.50	3.40	3.50	3.50	0.00	11	0.95	272200
MAKSONSPIN	6.00	-1.64	6.10	5.80	6.00	6.10	-0.10	169	1.98	332455
MALEKSPIN	24.70	-0.80	25.00	24.60	24.70	24.90	-0.20	372	10.05	405936
MAMUNAGRO	33.70	1.81	34.90	33.20	33.70	33.10	0.60	306	8.66	256092
MARICO	2296.00	0.30	2300.00	2291.00	2297.00	2290.20	6.80	54	1.29	563
MASTERAGRO	6.90	0.00	7.10	6.60	6.70	6.70	0.00	20	0.15	22294
MATINSPINN	45.50	-0.44	46.20	45.40	45.50	45.70	-0.20	221	3.49	76433
MBL1STMF	4.00	0.00	4.00	3.90	4.00	4.00	0.00	6	0.02	6091
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.20	1.21	26.30	24.80	25.00	24.70	0.30	138	0.14	5470
MEGHNACEM	45.00	3.55	45.00	42.40	43.70	42.20	1.50	2	0.00	2
MEGHNAINS	27.40	1.11	27.90	27.10	27.40	27.10	0.30	201	3.78	137236
MEGHNALIFE	55.10	-0.54	56.10	55.00	55.10	55.40	-0.30	296	7.07	127409
MEGHNAPET	25.20	-5.62	27.80	25.20	25.20	26.70	-1.50	184	0.91	35694
MERCANBANK	10.00	-0.99	10.10	10.00	10.00	10.10	-0.10	46	0.84	83605
MERCINS	25.00	0.00	26.10	25.00	25.00	25.00	0.00	32	0.26	10000
METROSPIN	11.30	1.77	11.90	11.00	11.50	11.30	0.20	49	0.27	23499
MHSML	14.50	0.69	14.70	14.40	14.50	14.40	0.10	44	0.67	46400
MIDASFIN	8.10	1.27	8.60	8.00	8.00	7.90	0.10	66	0.89	109493
MIDLANDBNK	31.40	0.32	31.50	30.80	31.40	31.30	0.10	307	14.96	480455
MIRACLEIND	26.80	5.22	26.90	24.40	26.20	24.90	1.30	412	5.58	217301
MIRAKHTER	31.10	-1.27	31.80	31.10	31.20	31.60	-0.40	114	1.30	41526
MITHUNKNIT	14.00	-0.71	15.00	13.90	14.00	14.10	-0.10	87	0.62	44142
MJLBD	94.40	-1.67	96.60	94.20	94.40	96.00	-1.60	347	12.75	134488
MKFOOTWEAR	46.40	-0.22	46.80	45.10	46.30	46.40	-0.10	268	18.62	407924
MLDYEING	8.80	0.00	9.00	8.70	8.80	8.80	0.00	156	1.81	206163
MONNOAGML	372.10	-10.87	372.10	351.90	372.10	417.50	-45.40	604	22.60	61117
MONNOCERA	65.00	0.00	65.60	64.10	64.90	64.90	0.00	124	1.39	21503
MONNOFABR	16.20	-0.61	16.60	16.10	16.20	16.30	-0.10	304	6.51	399328
MONOSPOOL	112.00	-1.58	115.40	111.30	112.00	113.80	-1.80	934	10.08	89179
MOSTFAMETL	12.10	-0.82	12.70	12.00	12.10	12.20	-0.10	16	0.41	34276
MPETROLEUM	196.00	-0.51	197.80	195.80	196.00	197.00	-1.00	397	8.20	41760
MTB	12.10	0.00	12.20	12.00	12.10	12.10	0.00	50	1.06	87913
NAHEEACP	20.30	-1.46	21.00	20.20	20.30	20.60	-0.30	251	3.74	183000
NATLIFEINS	107.70	-1.37	110.10	107.00	107.70	109.20	-1.50	466	9.92	91149
NAVANACNG	21.60	0.00	21.80	21.50	21.60	21.60	0.00	82	0.76	35092
NAVANAPHAR	48.80	-0.81	49.80	48.80	48.80	49.20	-0.40	444	7.67	156226
NBL	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	71	1.37	262898
NCCBANK	10.60	0.00	10.70	10.50	10.50	10.50	0.00	85	1.23	116500
NCCBLMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	4	0.07	12737
NEWLINE	6.50	-4.48	6.80	6.40	6.40	6.70	-0.30	464	7.28	1113321
NFML	7.80	-1.27	7.90	7.80	7.80	7.90	-0.10	40	0.17	21716
NHFIL	26.20	0.38	26.50	26.20	26.30	26.20	0.10	50	0.82	31245
NIALCO	25.80	-3.07	26.70	24.90	25.30	26.10	-0.80	34	1.00	39337
NITOLINS	25.00	-0.40	25.80	24.90	25.00	25.10	-0.10	134	0.95	37635
NORTHERN	113.30	-0.26	116.70	113.20	113.50	113.80	-0.30	17	0.29	2538
NORTHRNINS	29.40	2.04	30.40	29.40	30.00	29.40	0.60	3	0.00	85
NPOLYMER	31.60	-0.63	32.00	31.50	31.60	31.80	-0.20	192	3.43	108287
NRBBANK	12.50	0.00	12.60	12.30	12.50	12.50	0.00	677	35.85	2875463
NRBCBANK	8.50	0.00	8.60	8.40	8.50	8.50	0.00	120	1.03	120692
NTC	194.00	-0.32	194.00	188.30	189.80	190.40	-0.60	243	2.17	11459
NTLTUBES	81.10	-0.12	82.60	80.90	81.10	81.20	-0.10	238	5.37	66013
NURANI	3.60	-2.78	3.60	3.50	3.50	3.60	-0.10	39	0.18	50107
OAL	6.60	-1.52	6.80	6.50	6.50	6.60	-0.10	87	0.63	95235
OIMEX	27.10	-1.09	27.70	26.90	27.10	27.40	-0.30	686	27.32	1004171
OLYMPIC	155.80	-0.52	156.50	154.10	154.50	155.30	-0.80	209	3.91	25277
ONEBANKPLC	8.40	0.00	8.50	8.30	8.40	8.40	0.00	103	4.70	560071
ORIONINFU	409.60	2.68	412.90	390.30	409.60	398.90	10.70	4387	205.81	510128
ORIONPHARM	36.80	-1.60	37.60	36.60	36.80	37.40	-0.60	677	23.74	639938
ORYZAAGRO	24.30	1.25	24.70	23.50	24.30	24.00	0.30	566	2.00	83274
PADMALIFE	16.20	-3.55	16.60	16.20	16.30	16.90	-0.60	75	0.37	22398
PADMAOIL	185.90	-0.64	188.00	185.50	185.90	187.10	-1.20	237	2.38	12751
PAPERPROC	110.20	-0.27	114.90	110.00	110.40	110.70	-0.30	311	3.97	35627
PARAMOUNT	40.20	2.03	41.20	39.60	40.20	39.40	0.80	209	3.47	86384
PDL	6.30	-3.13	6.50	6.20	6.20	6.40	-0.20	56	0.28	45290
PENINSULA	10.50	0.00	10.80	10.40	10.60	10.60	0.00	22	0.23	21935
PEOPLESINS	30.90	-0.96	31.70	30.50	30.90	31.20	-0.30	442	7.32	235610
PF1STMF	5.60	-1.82	5.60	5.40	5.40	5.50	-0.10	15	0.07	12576
PHARMAID	565.70	-0.58	574.40	564.00	565.70	569.00	-3.30	313	4.20	7383
PHENIXINS	25.50	0.00	25.60	25.50	25.60	25.60	0.00	13	0.14	5491
PHOENIXFIN	3.40	3.03	3.50	3.30	3.40	3.30	0.10	137	2.67	789350
PHPMF1	3.30	0.00	3.30	3.20	3.20	3.20	0.00	39	0.24	74912
PIONEERINS	47.80	0.00	48.10	47.70	47.90	47.90	0.00	24	0.25	5181
PLFSL	2.40	-4.00	2.50	2.30	2.40	2.50	-0.10	240	3.05	1308882
POPULAR1MF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	28	0.14	44549
POPULARLIF	50.80	0.00	51.40	50.00	50.70	50.70	0.00	131	2.13	42228
POWERGRID	40.70	-1.93	41.60	40.60	40.70	41.50	-0.80	179	2.93	71511
PRAGATIINS	52.50	-0.57	53.20	52.40	52.50	52.80	-0.30	58	0.42	8059
PRAGATILIF	128.90	-1.83	133.90	128.40	128.90	131.30	-2.40	178	1.75	13356
PREMIERBAN	9.00	0.00	9.10	8.90	9.00	9.00	0.00	105	2.96	328422
PREMIERCEM	49.40	-0.60	50.40	48.00	49.40	49.70	-0.30	286	7.71	156589
PREMIERLEA	3.00	0.00	3.00	3.00	3.00	3.00	0.00	14	0.05	15450
PRIME1ICBA	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	29	0.56	119788
PRIMEBANK	23.40	0.43	23.40	23.20	23.40	23.30	0.10	76	14.81	635499
PRIMEFIN	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	25	0.36	82230
PRIMEINSUR	36.00	2.86	36.00	34.60	36.00	35.00	1.00	66	1.34	37495
PRIMELIFE	33.10	-0.91	33.60	32.20	32.70	33.00	-0.30	27	0.11	3297
PRIMETEX	12.00	-0.83	12.50	11.90	12.00	12.10	-0.10	58	0.47	38615
PROGRESLIF	37.40	2.74	38.90	36.50	37.50	36.50	1.00	9	0.05	1265
PROVATIINS	36.00	3.15	36.60	35.00	36.00	34.90	1.10	1101	30.88	856908
PTL	46.50	0.22	47.70	46.20	46.50	46.40	0.10	113	1.57	33384
PUBALIBANK	29.10	-0.68	29.90	28.90	29.10	29.30	-0.20	171	6.29	215920
PURABIGEN	19.20	-1.03	19.70	19.20	19.20	19.40	-0.20	31	0.19	9783
QUASEMIND	26.80	-0.37	27.50	26.60	26.80	26.90	-0.10	225	1.90	70453
QUEENSOUTH	13.50	0.75	13.60	13.30	13.50	13.40	0.10	93	2.42	178783
RAHIMAFOOD	82.70	-0.96	84.40	82.70	82.90	83.70	-0.80	115	1.17	13970
RAHIMTEXT	116.90	-0.43	117.40	114.50	116.00	116.50	-0.50	95	1.27	10944
RAKCERAMIC	22.50	-0.88	23.20	22.40	22.40	22.60	-0.20	87	0.50	22087
RANFOUNDRY	138.00	-0.88	139.40	135.10	135.40	136.60	-1.20	30	0.14	997
RDFOOD	21.90	-0.90	22.40	21.70	21.90	22.10	-0.20	293	6.22	283017
RECKITTBEN	4326.70	-0.34	4327.10	4320.00	4326.70	4341.60	-14.90	62	1.13	260
REGENTTEX	3.70	0.00	3.70	3.70	3.70	3.70	0.00	15	0.06	14968
RELIANCE1	19.50	1.56	19.70	19.10	19.50	19.20	0.30	233	6.54	334681
RELIANCINS	56.60	-0.70	57.10	56.60	56.70	57.10	-0.40	94	1.58	27882
RENATA	648.80	-0.75	653.00	648.00	648.80	653.70	-4.90	177	2.36	3639
RENWICKJA	644.60	7.38	644.60	560.00	644.20	599.90	44.30	146	1.33	2103
REPUBLIC	28.30	0.00	29.50	28.30	28.60	28.60	0.00	73	0.56	19489
RINGSHINE	4.00	-2.50	4.10	3.80	3.90	4.00	-0.10	125	1.28	329420
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.10	-1.40	29.00	28.00	28.10	28.50	-0.40	1710	82.15	2895908
RSRMSTEEL	9.40	0.00	9.50	9.10	9.20	9.20	0.00	19	0.02	1614
RUNNERAUTO	26.70	-0.37	27.30	26.60	26.70	26.80	-0.10	197	1.08	40491
RUPALIBANK	21.10	-0.47	21.50	21.00	21.10	21.20	-0.10	133	1.92	91071
RUPALIINS	21.90	0.00	22.30	21.90	21.90	21.90	0.00	91	0.84	37805
RUPALILIFE	108.10	-0.55	112.70	106.90	108.10	108.70	-0.60	1602	55.38	505242
SADHESIVE	52.80	-3.70	54.00	48.60	52.00	54.00	-2.00	32	0.02	342
SAFKOSPINN	8.20	-6.82	9.30	8.20	8.20	8.80	-0.60	98	0.82	97884
SAIFPOWER	13.00	-2.26	13.70	13.00	13.00	13.30	-0.30	471	10.48	796143
SAIHAMCOT	15.90	-1.24	16.20	15.70	15.90	16.10	-0.20	849	37.16	2331992
SAIHAMTEX	15.50	-1.90	16.10	15.40	15.50	15.80	-0.30	280	6.88	440247
SALAMCRST	10.70	-3.60	11.50	10.50	10.70	11.10	-0.40	329	1.54	140479
SALVOCHEM	25.80	3.20	26.00	24.90	25.80	25.00	0.80	708	17.21	673059
SAMATALETH	42.10	-1.41	43.70	41.90	42.10	42.70	-0.60	36	0.22	5244
SAMORITA	52.10	-1.33	53.40	52.00	52.10	52.80	-0.70	164	2.00	38319
SANDHANINS	19.80	0.00	20.00	19.80	19.80	19.80	0.00	42	0.54	27309
SAPORTL	22.40	-1.33	22.70	22.10	22.20	22.50	-0.30	243	4.66	208700
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.60	1.33	7.70	7.50	7.60	7.50	0.10	76	0.75	98659
SEAPEARL	34.10	0.00	34.70	34.00	34.10	34.10	0.00	553	8.67	253154
SEMLFBSLGF	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	33	0.31	64547
SEMLIBBLSF	6.50	1.56	6.60	6.50	6.50	6.40	0.10	12	0.20	30285
SEMLLECMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	31	0.66	108601
SHAHJABANK	18.30	-0.54	18.50	18.30	18.30	18.40	-0.10	73	2.51	136767
SHARPIND	20.80	8.90	20.90	19.10	20.80	19.10	1.70	648	9.91	493402
SHASHADNIM	18.20	-1.62	19.80	18.10	18.20	18.50	-0.30	710	15.14	813798
SHEPHERD	14.90	-0.67	15.30	14.80	14.90	15.00	-0.10	149	2.94	197279
SHURWID	6.30	0.00	6.30	6.20	6.20	6.20	0.00	38	0.23	36475
SHYAMPSUG	111.10	-2.20	114.90	110.60	111.10	113.60	-2.50	94	1.63	14538
SIBL	8.80	0.00	8.90	8.80	8.80	8.80	0.00	135	8.31	936440
SICL	20.50	-0.97	21.00	20.40	20.50	20.70	-0.20	127	0.79	38403
SILCOPHL	16.30	-1.21	16.80	16.30	16.30	16.50	-0.20	109	2.04	124581
SILVAPHL	10.20	0.00	10.40	10.00	10.10	10.10	0.00	45	0.49	48748
SIMTEX	18.70	8.72	18.90	17.10	18.70	17.20	1.50	275	26.41	1424147
SINGERBD	113.00	0.00	115.00	112.00	112.70	112.70	0.00	92	1.19	10587
SINOBANGLA	37.90	-0.79	39.20	37.70	37.90	38.20	-0.30	172	1.67	43578
SIPLC	42.50	0.00	43.80	42.40	42.50	42.50	0.00	41	0.13	2969
SKTRIMS	14.80	-0.67	15.50	14.70	14.80	14.90	-0.10	208	3.50	234469
SONALIANSH	235.00	-0.63	239.40	234.80	235.00	236.50	-1.50	1148	17.74	75122
SONALILIFE	49.60	-1.20	52.00	49.00	49.60	50.20	-0.60	76	0.99	19542
SONALIPAPR	141.40	0.14	143.00	140.10	141.40	141.20	0.20	463	8.96	63365
SONARBAINS	25.20	-1.18	26.20	25.00	25.20	25.50	-0.30	113	1.09	42979
SONARGAON	29.00	3.60	29.20	27.60	28.80	27.80	1.00	1033	29.55	1031967
SOUTHEASTB	8.70	0.00	8.80	8.70	8.80	8.80	0.00	55	1.67	191225
SPCERAMICS	12.20	0.83	12.30	12.10	12.20	12.10	0.10	202	3.32	271917
SPCL	32.90	-0.30	33.50	32.80	32.90	33.00	-0.10	143	1.93	58465
SQUARETEXT	49.50	-0.60	51.00	49.00	49.50	49.80	-0.30	168	1.32	26727
SQURPHARMA	218.00	-1.36	221.00	217.00	218.00	221.00	-3.00	946	55.08	251766
SSSTEEL	8.80	1.15	8.90	8.70	8.80	8.70	0.10	143	2.41	273600
STANCERAM	69.30	0.72	70.90	69.30	70.00	69.50	0.50	49	0.05	763
STANDARINS	31.40	0.32	32.10	31.20	31.30	31.20	0.10	55	0.37	11728
STANDBANKL	6.40	-1.56	6.40	6.30	6.30	6.40	-0.10	67	0.62	97651
STYLECRAFT	56.20	0.54	57.90	55.70	56.20	55.90	0.30	398	2.77	48730
SUMITPOWER	15.20	-1.30	15.80	15.20	15.20	15.40	-0.20	224	4.17	273819
SUNLIFEINS	67.40	0.00	68.00	66.00	67.40	67.40	0.00	969	40.67	605781
TAKAFULINS	35.00	0.29	36.10	35.00	35.10	35.00	0.10	9	0.03	853
TALLUSPIN	4.70	-2.08	5.00	4.70	4.70	4.80	-0.10	50	0.22	45384
TAMIJTEX	110.50	0.45	114.90	110.30	110.50	110.00	0.50	36	0.69	6222
TECHNODRUG	35.80	0.00	36.50	35.70	35.80	35.80	0.00	566	12.39	343677
TILIL	35.20	0.86	35.40	35.00	35.20	34.90	0.30	56	0.24	6855
TITASGAS	20.90	0.00	21.20	20.80	20.90	20.90	0.00	59	1.11	52850
TOSRIFA	18.20	0.55	18.30	17.90	18.20	18.10	0.10	126	1.93	106621
TRUSTB1MF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	17	0.43	126456
TRUSTBANK	22.00	0.46	22.00	21.80	22.00	21.90	0.10	62	1.28	58107
TUNGHAI	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	36	0.38	128707
UCB	9.00	0.00	9.10	9.00	9.00	9.00	0.00	70	2.47	274077
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2523.70	-0.31	2525.10	2520.00	2523.70	2531.60	-7.90	15	0.33	131
UNIONBANK	5.00	0.00	5.10	5.00	5.00	5.00	0.00	141	4.44	887074
UNIONCAP	5.80	-7.94	6.30	5.80	5.80	6.30	-0.50	159	3.07	510932
UNIONINS	26.50	3.92	26.70	25.30	26.50	25.50	1.00	168	1.34	51099
UNIQUEHRL	44.10	-0.45	44.50	43.70	44.10	44.30	-0.20	524	9.88	224300
UNITEDFIN	13.50	-0.74	13.90	13.40	13.50	13.60	-0.10	83	1.79	131959
UNITEDINS	36.90	1.94	37.00	36.10	36.80	36.10	0.70	75	0.53	14463
UPGDCL	125.10	-1.11	128.00	124.90	125.10	126.50	-1.40	223	1.51	12072
USMANIAGL	33.10	-2.35	34.00	33.10	33.20	34.00	-0.80	33	0.14	4118
UTTARABANK	22.00	-0.45	22.20	21.80	22.00	22.10	-0.10	411	50.38	2295517
UTTARAFIN	16.20	-0.62	16.20	15.80	15.90	16.00	-0.10	21	0.11	7160
VAMLBDMF1	5.60	0.00	5.70	5.50	5.50	5.50	0.00	10	0.07	12610
VAMLRBBF	4.90	0.00	5.00	4.60	4.90	4.90	0.00	13	0.04	7568
VFSTDL	7.00	-1.43	7.10	6.80	6.90	7.00	-0.10	59	0.34	49749
WALTONHIL	488.10	-0.08	491.00	487.90	488.10	488.50	-0.40	230	2.72	5557
WATACHEM	113.70	0.44	117.80	113.10	113.70	113.20	0.50	33	0.36	3131
WEBCOATS	18.50	-9.04	20.50	17.10	17.10	18.80	-1.70	4	0.01	505
WMSHIPYARD	6.40	0.00	6.50	6.30	6.40	6.40	0.00	86	0.71	111376
WONDERTOYS	23.20	0.87	25.30	23.20	23.30	23.10	0.20	2	0.00	102
YPL	8.30	1.22	8.50	8.10	8.30	8.20	0.10	109	1.02	120847
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1350.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	48	0.23	40450
ZAHINTEX	4.90	-2.13	5.10	4.60	4.60	4.70	-0.10	83	0.29	60285
ZEALBANGLA	99.00	0.71	99.00	99.00	99.00	98.30	0.70	1	0.00	10

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.