Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.33	3.00	2.90	2.90	3.00	-0.10	79	1.51	507199
1STPRIMFMF	20.20	-3.35	20.90	20.00	20.20	20.90	-0.70	338	9.32	459235
AAMRANET	19.40	2.11	19.80	18.70	19.40	19.00	0.40	199	2.27	118416
AAMRATECH	12.10	-1.61	12.90	12.00	12.20	12.40	-0.20	48	0.19	15221
ABB1STMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	84	2.88	961513
ABBANK	5.40	0.00	5.50	5.30	5.40	5.40	0.00	251	4.64	858764
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	807.50	0.00	0	0.00	0
ACFL	17.80	0.00	18.60	17.70	17.90	17.90	0.00	42	1.49	82650
ACHIASF	39.40	1.31	39.70	37.00	38.80	38.30	0.50	115	0.49	12608
ACI	165.50	-1.25	167.80	165.10	165.80	167.90	-2.10	210	2.04	12228
ACIFORMULA	130.00	-0.54	133.00	129.50	130.00	130.70	-0.70	104	2.47	18951
ACMELAB	75.30	-0.27	75.90	75.00	75.10	75.30	-0.20	202	4.00	53288
ACMEPL	14.40	-0.69	14.90	13.90	14.40	14.50	-0.10	584	17.53	1212428
ACTIVEFINE	7.90	0.00	7.90	7.80	7.90	7.90	0.00	35	0.28	34936
ADNTEL	63.80	2.90	64.20	61.20	63.80	62.00	1.80	668	12.76	202614
ADVENT	14.90	0.68	15.00	14.70	14.90	14.80	0.10	135	1.98	133346
AFCAGRO	6.70	-1.47	7.00	6.60	6.70	6.80	-0.10	49	0.23	34149
AFTABAUTO	34.80	1.46	35.40	32.00	34.80	34.30	0.50	291	6.01	178329
AGNISYSL	23.80	-0.42	24.20	23.20	23.80	23.90	-0.10	689	17.79	752529
AGRANINS	27.80	1.48	28.10	27.10	27.40	27.00	0.40	232	3.08	111940
AIBL1STIMF	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	28	0.63	151782
AIL	47.30	0.21	48.30	46.30	47.30	47.20	0.10	928	19.38	410348
ALARABANK	16.30	-0.61	16.70	16.30	16.30	16.40	-0.10	42	0.64	39050
AL-HAJTEX	130.30	2.92	131.00	124.90	130.30	126.60	3.70	592	12.04	92910
ALIF	4.90	0.00	5.00	4.80	4.90	4.90	0.00	79	0.66	134514
ALLTEX	12.70	3.17	13.80	12.10	13.00	12.60	0.40	127	3.47	260997
AMANFEED	22.90	0.44	23.10	22.40	22.80	22.70	0.10	254	6.01	263717
AMBEEPHA	794.00	1.32	800.00	784.20	798.30	787.90	10.40	109	1.54	1931
AMCL(PRAN)	216.00	-1.19	219.90	215.00	215.20	217.80	-2.60	41	0.84	3902
AMPL	32.60	0.31	34.40	31.20	32.60	32.50	0.10	177	7.94	247489
ANLIMAYARN	20.40	0.50	20.50	20.10	20.20	20.10	0.10	11	0.08	3731
ANWARGALV	59.60	-1.49	61.40	59.00	59.60	60.50	-0.90	650	5.51	91367
AOL	14.60	1.39	14.70	14.30	14.60	14.40	0.20	61	1.57	108335
AOPLC	10.00	3.09	10.30	9.60	10.00	9.70	0.30	41	0.12	11675
APEXFOODS	209.40	-1.79	216.00	208.00	208.70	212.50	-3.80	213	3.13	14902
APEXFOOT	259.60	-0.61	264.00	256.00	259.60	261.20	-1.60	1866	78.04	301707
APEXSPINN	141.60	1.14	143.90	139.80	141.60	140.00	1.60	757	10.16	71740
APEXTANRY	60.00	-0.17	63.70	59.00	60.00	60.10	-0.10	107	0.80	13267
APEXWEAV	6.30	3.45	6.30	5.90	6.00	5.80	0.20	10	0.03	5702
APOLOISPAT	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	42	0.24	94409
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2564.00	0.00	0	0.00	0
ARAMIT	177.40	-4.00	185.40	175.30	177.40	184.80	-7.40	195	1.87	10432
ARAMITCEM	11.40	-3.48	11.60	11.00	11.10	11.50	-0.40	20	0.03	2908
ARGONDENIM	18.70	-2.09	19.50	18.50	18.70	19.10	-0.40	637	23.22	1232874
ASIAINS	28.20	3.30	29.30	27.40	28.20	27.30	0.90	82	1.40	49784
ASIAPACINS	35.90	4.11	36.40	34.10	35.50	34.10	1.40	205	2.84	80461
ASIATICLAB	57.80	1.23	58.40	56.80	57.80	57.10	0.70	611	34.44	600072
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	59.00	2.09	60.50	56.40	58.60	57.40	1.20	25	0.10	1767
AZIZPIPES	48.90	0.21	50.00	48.00	48.10	48.00	0.10	52	0.42	8722
BANGAS	105.50	-1.03	110.80	100.00	105.50	106.60	-1.10	439	5.67	53390
BANKASIA	17.40	2.94	17.70	17.30	17.50	17.00	0.50	306	27.12	1550146
BARKAPOWER	7.50	1.35	7.70	7.20	7.50	7.40	0.10	142	1.48	200099
BATASHOE	875.00	-0.11	875.00	873.10	873.40	874.40	-1.00	24	0.32	363
BATBC	254.40	0.63	257.60	252.50	254.40	252.80	1.60	1000	17.81	70131
BAYLEASING	3.90	0.00	4.00	3.80	3.80	3.80	0.00	21	0.38	99910
BBS	10.10	-0.98	10.40	10.00	10.10	10.20	-0.10	168	1.92	189861
BBSCABLES	15.90	1.94	16.10	15.50	15.80	15.50	0.30	222	2.74	173927
BDAUTOCA	102.20	-2.39	107.00	101.10	102.20	104.70	-2.50	337	3.45	33401
BDCOM	23.90	-0.42	25.00	23.10	23.90	24.00	-0.10	391	9.35	390882
BDFINANCE	13.90	1.46	14.00	13.60	13.90	13.70	0.20	158	3.71	268918
BDLAMPS	135.60	-3.83	144.90	132.10	135.60	141.00	-5.40	488	5.67	41573
BDPAINTS	47.30	6.05	48.90	45.20	47.30	44.60	2.70	327	165.14	3431906
BDTHAI	10.80	-1.82	11.20	10.70	10.80	11.00	-0.20	200	1.84	168934
BDTHAIFOOD	12.50	0.00	13.10	12.30	12.50	12.50	0.00	290	3.15	252375
BDWELDING	8.90	0.00	9.00	8.90	8.90	8.90	0.00	18	0.09	9726
BEACHHATCH	46.30	-1.07	47.50	45.60	46.30	46.80	-0.50	1072	24.87	536068
BEACONPHAR	105.10	-1.22	110.10	104.00	105.10	106.40	-1.30	612	13.29	125524
BENGALBISC	56.40	-4.79	60.10	56.20	57.70	60.60	-2.90	107	1.51	26000
BENGALWTL	17.30	0.58	17.60	17.20	17.30	17.20	0.10	129	1.64	94705
BERGERPBL	1421.00	0.38	1425.00	1410.20	1421.00	1415.60	5.40	80	0.97	685
BESTHLDNG	14.90	0.68	15.30	14.70	14.90	14.80	0.10	348	6.11	409864
BEXGSUKUK	61.50	-0.81	61.50	61.50	61.50	62.00	-0.50	40	0.71	11600
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.01	51
BGIC	35.90	5.90	36.20	34.10	35.90	33.90	2.00	728	12.89	364681
BIFC	2.70	-10.00	2.90	2.70	2.70	3.00	-0.30	40	0.25	92397
BNICL	50.30	5.01	50.90	48.50	50.30	47.90	2.40	1973	58.88	1178482
BPML	29.90	-2.92	31.40	29.60	29.90	30.80	-0.90	250	2.45	81261
BPPL	12.30	0.82	12.40	12.10	12.30	12.20	0.10	189	2.56	209101
BRACBANK	68.60	0.44	68.70	68.10	68.60	68.30	0.30	253	14.51	211762
BSC	105.20	1.84	106.70	103.50	105.20	103.30	1.90	1875	52.22	497020
BSCPLC	132.50	-0.23	133.90	130.10	132.30	132.60	-0.30	465	9.88	74721
BSRMLTD	83.90	-0.36	88.80	82.10	83.90	84.20	-0.30	182	3.22	38526
BSRMSTEEL	64.40	4.21	67.40	62.40	64.40	61.80	2.60	148	5.13	80498
BXPHARMA	110.70	-0.45	113.00	109.40	110.70	111.20	-0.50	848	17.80	160622
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.70	2.67	7.80	7.50	7.70	7.50	0.20	296	16.45	2152170
CAPMBDBLMF	9.80	-2.00	10.10	9.60	9.80	10.00	-0.20	250	7.35	743193
CAPMIBBLMF	8.20	-2.38	8.40	8.20	8.20	8.40	-0.20	60	1.16	139468
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.90	1.97	42.50	40.80	41.50	40.70	0.80	465	11.86	285773
CENTRALPHL	9.00	2.27	9.00	8.80	9.00	8.80	0.20	107	1.06	119232
CITYBANK	23.90	1.28	23.90	23.50	23.80	23.50	0.30	642	30.01	1267865
CITYGENINS	71.50	0.00	71.70	71.40	71.50	71.50	0.00	227	9.99	139654
CLICL	53.20	-0.56	54.80	52.50	53.20	53.50	-0.30	670	15.77	295870
CNATEX	2.80	0.00	2.90	2.70	2.80	2.80	0.00	43	0.50	180257
CONFIDCEM	54.00	1.31	55.10	52.90	54.00	53.30	0.70	208	3.25	60698
CONTININS	27.20	1.89	27.80	26.40	26.90	26.40	0.50	360	8.70	319472
COPPERTECH	17.90	-2.19	18.40	17.60	17.90	18.30	-0.40	128	2.30	128174
CRAFTSMAN	30.90	0.00	31.70	30.60	30.90	30.90	0.00	137	4.75	151890
CROWNCEMNT	53.20	3.25	55.00	52.10	54.00	52.30	1.70	74	0.90	16865
CRYSTALINS	56.90	1.97	57.50	55.90	56.90	55.80	1.10	849	21.44	377171
CVOPRL	184.20	-5.49	197.80	182.80	184.20	194.90	-10.70	4513	147.76	781321
DACCADYE	18.00	-0.55	18.70	17.50	18.00	18.10	-0.10	183	2.86	158269
DAFODILCOM	44.10	-2.43	46.10	43.20	44.10	45.20	-1.10	268	2.37	53325
DBH	36.20	0.28	36.50	36.00	36.40	36.30	0.10	84	0.73	20279
DBH1STMF	6.00	-1.64	6.20	5.90	6.00	6.10	-0.10	38	1.57	254156
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	76.90	0.79	77.70	75.40	76.90	76.30	0.60	448	7.91	103541
DELTASPINN	4.60	0.00	4.80	4.60	4.60	4.60	0.00	48	0.21	45199
DESCO	19.60	-3.98	20.20	19.20	19.30	20.10	-0.80	75	0.77	39440
DESHBANDHU	17.40	-5.43	19.00	17.10	17.40	18.40	-1.00	600	10.67	598438
DGIC	21.80	0.46	22.40	21.70	21.80	21.70	0.10	165	3.42	156192
DHAKABANK	11.10	0.00	11.20	10.90	11.10	11.10	0.00	214	7.22	653063
DHAKAINS	40.80	2.78	41.30	39.10	40.60	39.50	1.10	389	7.07	174278
DOMINAGE	22.10	7.80	22.30	20.50	22.10	20.50	1.60	2540	159.15	7424962
DOREENPWR	26.00	-1.52	26.90	25.60	26.00	26.40	-0.40	191	3.66	140545
DSHGARME	101.30	-3.71	108.00	99.90	101.30	105.20	-3.90	553	5.41	52652
DSSL	9.40	-1.05	9.70	9.30	9.40	9.50	-0.10	379	9.52	1005705
DULAMIACOT	137.70	-0.87	140.00	135.10	136.80	138.00	-1.20	293	4.92	36156
DUTCHBANGL	38.90	0.52	39.20	38.60	38.80	38.60	0.20	122	1.66	42849
EASTERNINS	54.30	1.50	56.00	53.60	54.30	53.50	0.80	658	15.54	282952
EASTLAND	21.20	2.43	21.30	20.90	21.10	20.60	0.50	204	3.85	182597
EASTRNLUB	2511.00	-1.40	2581.00	2505.10	2511.00	2546.60	-35.60	669	12.67	5000
EBL	23.00	2.22	23.10	22.60	23.00	22.50	0.50	310	7.99	347697
EBL1STMF	3.90	-2.44	4.10	3.90	4.00	4.10	-0.10	22	0.27	67542
EBLNRBMF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	86	3.51	1209928
ECABLES	118.00	1.29	123.60	116.00	118.00	116.50	1.50	65	0.51	4363
EGEN	21.70	0.47	21.80	21.00	21.40	21.30	0.10	825	21.97	1026097
EHL	73.90	-0.27	75.70	73.00	73.90	74.10	-0.20	388	5.81	78750
EIL	31.30	0.64	31.80	30.60	31.30	31.10	0.20	847	18.95	606017
EMERALDOIL	14.90	5.67	15.50	14.00	14.90	14.10	0.80	255	2.35	159163
ENVOYTEX	54.60	-2.50	56.80	54.10	54.60	56.00	-1.40	1196	40.85	739008
EPGL	16.00	1.26	16.60	15.50	16.10	15.90	0.20	213	2.99	188312
ESQUIRENIT	23.40	0.86	23.50	22.20	23.40	23.20	0.20	134	1.60	69113
ETL	9.00	1.12	9.20	8.90	9.00	8.90	0.10	232	5.08	561872
EXIM1STMF	3.60	-5.26	3.80	3.60	3.60	3.80	-0.20	30	0.49	135153
EXIMBANK	3.80	-2.56	4.00	3.60	3.80	3.90	-0.10	318	6.96	1840771
FAMILYTEX	1.80	0.00	1.80	1.70	1.70	1.70	0.00	61	0.32	184620
FARCHEM	18.20	-2.13	19.40	18.00	18.40	18.80	-0.40	113	1.12	60731
FAREASTFIN	1.10	10.00	1.10	1.10	1.10	1.00	0.10	40	1.24	1123544
FAREASTLIF	25.80	1.17	26.90	25.50	26.00	25.70	0.30	38	0.41	15797
FASFIN	1.30	0.00	1.30	1.20	1.20	1.20	0.00	37	0.23	194687
FBFIF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	42	1.09	361322
FEDERALINS	22.50	1.35	22.60	22.10	22.50	22.20	0.30	265	5.12	227398
FEKDIL	18.40	-2.65	19.20	18.30	18.40	18.90	-0.50	1488	55.89	3010277
FINEFOODS	302.70	0.26	304.70	293.60	302.70	301.90	0.80	1036	55.60	184794
FIRSTFIN	2.20	-4.55	2.40	2.10	2.10	2.20	-0.10	21	0.02	10208
FIRSTSBANK	3.00	3.45	3.10	2.80	3.00	2.90	0.10	416	8.93	3066919
FORTUNE	14.10	-0.70	14.70	13.80	14.10	14.20	-0.10	232	2.40	171098
FUWANGCER	11.80	-0.84	12.20	11.70	11.80	11.90	-0.10	309	4.50	380406
FUWANGFOOD	12.40	-0.80	12.80	12.30	12.40	12.50	-0.10	250	2.77	221820
GBBPOWER	6.20	0.00	6.40	6.10	6.20	6.20	0.00	24	0.12	19231
GEMINISEA	138.90	-4.34	148.80	136.30	138.90	145.20	-6.30	527	7.22	51307
GENEXIL	26.00	-1.52	26.90	25.70	26.00	26.40	-0.40	710	14.47	550609
GENNEXT	2.80	0.00	2.90	2.70	2.80	2.80	0.00	30	0.30	105737
GHAIL	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	122	2.04	178772
GHCL	20.60	-0.96	21.90	19.80	20.60	20.80	-0.20	78	0.43	21159
GIB	2.00	0.00	2.20	1.80	2.00	2.00	0.00	438	2.35	1213959
GLDNJMF	6.80	0.00	6.90	6.50	6.80	6.80	0.00	126	2.41	355663
GLOBALINS	27.40	1.86	28.10	27.10	27.40	26.90	0.50	291	7.05	256254
GOLDENSON	10.60	-0.93	10.80	10.40	10.60	10.70	-0.10	301	4.15	389948
GP	287.90	-1.00	292.00	287.10	287.90	290.80	-2.90	730	9.95	34455
GPHISPAT	17.80	1.14	18.00	17.50	17.80	17.60	0.20	269	4.69	264504
GQBALLPEN	518.50	-0.15	536.50	506.00	534.70	535.50	-0.80	938	62.24	118227
GRAMEENS2	11.90	-1.65	12.30	11.80	11.90	12.10	-0.20	180	3.22	269046
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	27	0.24	70958
GREENDELT	58.30	0.34	60.10	58.00	58.30	58.10	0.20	629	16.85	284960
GSPFINANCE	2.40	-4.00	2.60	2.30	2.40	2.50	-0.10	64	0.30	122501
HAKKANIPUL	60.10	-2.44	62.80	57.10	60.10	61.60	-1.50	423	7.83	129223
HAMI	115.10	-0.78	118.60	115.00	115.10	116.00	-0.90	170	2.52	21771
HEIDELBCEM	228.80	-1.21	229.00	225.00	228.20	231.00	-2.80	92	0.95	4195
HFL	6.10	-1.61	6.40	6.10	6.10	6.20	-0.10	34	0.21	34404
HIMADRI	950.00	7.72	950.00	950.00	950.00	881.90	68.10	1	0.00	1
HRTEX	20.00	0.00	20.70	19.50	20.00	20.00	0.00	73	0.36	18059
HWAWELLTEX	47.30	3.05	47.90	44.00	47.30	45.90	1.40	112	1.12	24302
IBNSINA	292.30	-0.37	296.80	292.00	292.30	293.40	-1.10	151	1.68	5740
IBP	11.10	-0.89	11.50	11.00	11.10	11.20	-0.10	277	3.26	292867
ICB	46.40	-0.64	47.50	46.00	46.40	46.70	-0.30	149	2.02	43604
ICB3RDNRB	4.10	-4.65	4.20	4.10	4.10	4.30	-0.20	54	0.80	192490
ICBAGRANI1	6.60	-1.49	6.90	6.60	6.60	6.70	-0.10	25	0.12	17489
ICBAMCL2ND	5.70	-1.69	5.90	5.70	5.80	5.90	-0.10	13	0.04	6287
ICBEPMF1S1	4.10	-4.65	4.40	4.10	4.10	4.30	-0.20	84	1.60	382329
ICBIBANK	2.70	8.00	2.70	2.40	2.70	2.50	0.20	157	4.30	1664932
ICBSONALI1	5.00	0.00	5.10	5.00	5.00	5.00	0.00	26	0.58	116356
ICICL	22.70	1.79	23.00	22.30	22.70	22.30	0.40	231	4.04	177045
IDLC	38.90	0.78	40.00	38.50	38.90	38.60	0.30	189	3.38	87082
IFADAUTOS	21.30	0.00	21.80	21.10	21.30	21.30	0.00	142	1.55	72823
IFIC	5.40	0.00	5.50	5.30	5.40	5.40	0.00	318	9.23	1708678
IFIC1STMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	66	0.70	227138
IFILISLMF1	4.20	-2.38	4.30	4.10	4.10	4.20	-0.10	13	0.49	117752
ILFSL	1.30	-8.33	1.30	1.10	1.10	1.20	-0.10	44	0.10	91237
INDEXAGRO	72.30	5.24	74.00	69.00	72.30	68.70	3.60	222	2.80	39341
INTECH	28.00	0.72	29.00	27.70	28.00	27.80	0.20	1009	22.61	801792
INTRACO	26.10	-2.97	27.20	25.90	26.10	26.90	-0.80	658	21.12	804898
IPDC	20.10	-0.50	20.50	19.70	20.10	20.20	-0.10	885	29.33	1459375
ISLAMIBANK	38.90	-2.99	40.60	38.50	38.90	40.10	-1.20	483	5.34	135832
ISLAMICFIN	6.70	0.00	7.30	6.70	6.80	6.80	0.00	47	0.80	115043
ISLAMIINS	41.40	2.73	42.30	40.10	41.40	40.30	1.10	130	1.74	41967
ISNLTD	80.70	-5.28	87.30	77.20	80.70	85.20	-4.50	1022	25.82	310279
ITC	40.30	-0.98	41.20	40.00	40.30	40.70	-0.40	411	11.85	294040
JAMUNABANK	20.90	0.00	21.00	20.70	20.90	20.90	0.00	173	9.60	460738
JAMUNAOIL	184.50	0.71	186.30	184.10	184.50	183.20	1.30	211	3.87	20873
JANATAINS	27.20	2.64	27.40	26.50	27.20	26.50	0.70	274	5.13	190133
JHRML	47.70	-1.24	49.90	47.20	47.80	48.40	-0.60	352	4.91	102351
JMISMDL	128.60	0.63	130.00	125.50	128.60	127.80	0.80	74	1.13	8815
JUTESPINN	200.00	1.88	200.00	200.00	200.00	196.30	3.70	14	0.11	571
KARNAPHULI	31.20	4.00	31.80	30.30	31.20	30.00	1.20	1067	28.21	907395
KAY&QUE	382.40	-3.70	402.00	380.20	382.40	397.10	-14.70	2460	73.09	188341
KBPPWBIL	113.60	-7.87	125.70	112.00	113.60	123.30	-9.70	4503	125.37	1060729
KBSEED	7.70	0.00	7.80	7.30	7.70	7.70	0.00	27	0.10	13248
KDSALTD	38.50	-2.78	41.00	37.50	38.50	39.60	-1.10	713	15.15	393383
KEYACOSMET	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	51	0.56	120152
KFL	9.60	-3.03	10.80	9.10	9.60	9.90	-0.30	73	0.33	33988
KOHINOOR	578.10	2.99	580.00	563.00	578.10	561.30	16.80	1338	34.52	60131
KPCL	10.40	0.00	10.60	10.20	10.40	10.40	0.00	66	0.80	76889
KPPL	12.40	-2.36	13.00	12.10	12.40	12.70	-0.30	242	3.16	253480
KTL	10.70	0.00	10.90	10.50	10.70	10.70	0.00	267	3.47	324961
LANKABAFIN	14.10	-2.08	14.50	13.90	14.10	14.40	-0.30	918	22.76	1607685
LEGACYFOOT	53.40	-1.11	55.70	52.70	53.40	54.00	-0.60	488	8.30	154386
LHB	51.30	0.00	52.70	50.90	51.30	51.30	0.00	368	7.88	153762
LIBRAINFU	726.10	-1.21	746.90	721.00	726.10	735.00	-8.90	294	3.43	4698
LINDEBD	840.00	-1.00	851.40	836.60	840.00	848.50	-8.50	506	7.58	9000
LOVELLO	93.90	0.00	95.50	93.20	93.90	93.90	0.00	1139	34.73	367922
LRBDL	13.20	-0.76	13.40	12.90	13.10	13.20	-0.10	106	0.99	75700
LRGLOBMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	15	0.17	52623
MAGURAPLEX	91.10	-1.44	91.80	86.10	89.10	90.40	-1.30	851	17.40	195531
MAKSONSPIN	6.00	-3.23	6.30	6.00	6.00	6.20	-0.20	53	0.25	41563
MALEKSPIN	28.20	1.44	28.40	27.50	28.20	27.80	0.40	516	16.46	588107
MAMUNAGRO	24.60	1.23	24.80	24.50	24.60	24.30	0.30	31	0.72	29300
MARICO	2764.90	-0.12	2780.00	2760.00	2764.90	2768.30	-3.40	32	0.42	153
MASTERAGRO	5.40	0.00	5.80	5.30	5.40	5.40	0.00	54	0.44	81927
MATINSPINN	55.20	0.73	55.80	54.30	55.20	54.80	0.40	329	5.50	99744
MBL1STMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	15	0.09	22452
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.60	2.67	16.00	15.00	15.40	15.00	0.40	27	0.02	993
MEGHNACEM	46.10	1.32	46.20	42.10	46.10	45.50	0.60	159	3.89	85261
MEGHNAINS	28.80	4.35	29.30	27.80	28.80	27.60	1.20	1581	44.46	1549711
MEGHNALIFE	58.20	0.69	59.60	57.60	58.20	57.80	0.40	433	6.75	115552
MEGHNAPET	23.80	-1.67	25.30	23.60	23.60	24.00	-0.40	20	0.12	4956
MERCANBANK	8.40	0.00	8.50	8.30	8.40	8.40	0.00	153	3.61	428648
MERCINS	25.60	0.79	26.00	24.90	25.60	25.40	0.20	122	2.62	103067
METROSPIN	9.50	0.00	9.70	9.30	9.30	9.30	0.00	28	0.23	25117
MHSML	14.10	-2.08	14.90	13.80	14.10	14.40	-0.30	322	5.62	401962
MIDASFIN	5.80	-3.45	6.10	5.60	5.60	5.80	-0.20	25	0.11	19452
MIDLANDBNK	20.60	-1.44	21.60	20.40	20.60	20.90	-0.30	1155	43.73	2103788
MIRACLEIND	32.20	-0.92	33.00	32.00	32.20	32.50	-0.30	421	4.73	146001
MIRAKHTER	30.50	-2.56	31.40	30.30	30.50	31.30	-0.80	503	16.11	523094
MITHUNKNIT	13.70	-2.14	14.30	13.50	13.70	14.00	-0.30	22	0.06	4653
MJLBD	95.60	1.06	96.50	94.10	95.60	94.60	1.00	191	4.21	44290
MKFOOTWEAR	55.10	-3.16	56.80	55.10	55.10	56.90	-1.80	2	0.03	510
MLDYEING	8.40	0.00	8.60	8.20	8.40	8.40	0.00	119	1.54	183769
MONNOAGML	331.40	-0.48	339.30	325.10	331.40	333.00	-1.60	407	4.47	13525
MONNOCERA	74.30	-1.20	77.30	71.80	74.30	75.20	-0.90	408	6.93	93915
MONNOFABR	16.00	-1.84	16.70	15.80	16.00	16.30	-0.30	468	9.62	596945
MONOSPOOL	94.90	-0.42	96.90	92.80	94.90	95.30	-0.40	671	12.09	127698
MOSTFAMETL	7.90	1.27	8.20	7.90	8.00	7.90	0.10	14	0.13	16200
MPETROLEUM	209.70	0.29	210.00	208.30	209.70	209.10	0.60	84	2.72	13017
MTB	12.10	0.00	12.20	12.00	12.10	12.10	0.00	116	1.68	139295
NAHEEACP	19.60	-0.51	20.40	19.30	19.60	19.70	-0.10	238	3.69	188331
NATLIFEINS	103.40	1.08	104.70	101.70	103.40	102.30	1.10	209	3.59	34809
NAVANACNG	21.10	-3.23	22.00	20.90	21.00	21.70	-0.70	239	3.00	141137
NAVANAPHAR	52.30	1.95	52.50	51.30	52.30	51.30	1.00	344	5.84	112492
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	186	1.90	576047
NCCBANK	11.80	0.85	11.90	11.70	11.80	11.70	0.10	180	7.80	661477
NCCBLMF1	4.60	-2.17	4.60	4.50	4.50	4.60	-0.10	14	0.03	7501
NEWLINE	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	65	0.71	163947
NFML	12.40	-1.59	12.90	12.20	12.40	12.60	-0.20	259	2.95	239008
NHFIL	21.30	-2.74	22.90	21.00	21.30	21.90	-0.60	383	9.67	448795
NIALCO	22.20	9.90	22.20	21.30	22.20	20.20	2.00	127	1.55	70282
NITOLINS	28.00	1.10	28.60	27.20	27.50	27.20	0.30	171	3.20	113872
NORTHERN	95.20	1.61	95.60	91.00	94.40	92.90	1.50	7	0.00	33
NORTHRNINS	32.20	1.58	32.80	32.00	32.20	31.70	0.50	68	0.89	27582
NPOLYMER	28.90	1.06	30.00	28.20	28.60	28.30	0.30	64	0.41	14287
NRBBANK	6.90	-1.43	7.20	6.80	6.90	7.00	-0.10	352	9.15	1312824
NRBCBANK	5.90	1.72	6.00	5.80	5.90	5.80	0.10	86	2.29	392972
NTC	159.00	-3.42	159.00	153.00	155.40	160.90	-5.50	36	0.37	2390
NTLTUBES	70.40	0.14	74.00	69.50	70.10	70.00	0.10	143	1.75	24930
NURANI	2.20	0.00	2.30	2.20	2.20	2.20	0.00	21	0.06	27981
OAL	5.90	-1.67	6.10	5.70	5.90	6.00	-0.10	140	1.28	218689
OIMEX	20.70	-0.96	21.30	20.40	20.70	20.90	-0.20	273	4.98	240136
OLYMPIC	146.90	-1.14	149.70	146.00	146.90	148.60	-1.70	351	9.99	68012
ONEBANKPLC	7.20	1.41	7.30	7.10	7.20	7.10	0.10	121	4.92	683279
ORIONINFU	492.60	2.41	495.00	470.00	492.60	481.00	11.60	2111	111.63	227731
ORIONPHARM	32.80	1.23	33.20	32.50	32.80	32.40	0.40	245	3.23	98725
ORYZAAGRO	9.90	1.04	10.50	9.30	9.70	9.60	0.10	87	4.22	438807
PADMALIFE	17.30	0.57	18.30	17.30	17.60	17.50	0.10	65	0.34	19342
PADMAOIL	193.30	0.16	194.30	192.60	193.30	193.00	0.30	129	2.04	10578
PARAMOUNT	44.40	3.02	45.40	43.50	44.40	43.10	1.30	257	4.75	106626
PDL	5.60	1.82	6.00	5.50	5.60	5.50	0.10	51	0.43	76442
PENINSULA	11.90	0.84	12.00	11.70	12.00	11.90	0.10	105	1.10	92597
PEOPLESINS	40.00	7.82	40.80	37.70	40.00	37.10	2.90	1924	82.36	2071592
PF1STMF	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	21	0.87	180018
PHARMAID	540.90	0.90	548.00	533.90	540.90	536.10	4.80	78	1.60	2968
PHENIXINS	28.30	2.55	28.80	27.60	28.20	27.50	0.70	77	3.21	113354
PHOENIXFIN	2.90	0.00	3.10	2.90	2.90	2.90	0.00	21	0.09	30576
PHPMF1	2.90	0.00	3.00	2.80	2.90	2.90	0.00	67	0.95	329076
PIONEERINS	56.80	3.27	57.90	55.30	56.80	55.00	1.80	1793	62.22	1098640
PLFSL	1.10	0.00	1.10	1.00	1.00	1.00	0.00	60	0.41	403666
POPULAR1MF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	76	1.99	687481
POPULARLIF	50.10	1.64	50.80	48.60	49.60	48.80	0.80	554	12.11	243390
POWERGRID	29.40	0.69	29.40	28.90	29.20	29.00	0.20	132	1.24	42386
PRAGATIINS	81.20	-1.93	84.80	80.70	81.20	82.80	-1.60	3403	114.84	1391246
PRAGATILIF	273.20	5.36	279.00	261.00	273.20	259.30	13.90	2954	182.06	674291
PREMIERBAN	6.00	1.69	6.10	5.90	6.00	5.90	0.10	84	0.64	106072
PREMIERCEM	43.30	-1.14	45.00	43.10	43.30	43.80	-0.50	102	0.85	19486
PREMIERLEA	1.30	0.00	1.30	1.20	1.20	1.20	0.00	12	0.08	63555
PRIME1ICBA	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	21	0.37	83812
PRIMEBANK	27.00	1.12	27.10	26.80	27.10	26.80	0.30	61	2.92	108138
PRIMEFIN	2.00	-4.76	2.20	2.00	2.00	2.10	-0.10	55	0.80	400495
PRIMEINSUR	32.80	1.55	35.30	31.70	32.80	32.30	0.50	372	6.66	199187
PRIMELIFE	39.50	-0.50	40.80	39.30	39.50	39.70	-0.20	103	1.37	34517
PRIMETEX	12.60	0.00	12.90	12.00	12.60	12.60	0.00	61	0.10	8078
PROGRESLIF	50.10	0.00	52.00	50.00	50.10	50.10	0.00	36	0.32	6283
PROVATIINS	34.00	3.98	35.00	32.60	34.00	32.70	1.30	1233	24.43	712668
PTL	55.60	-0.72	56.20	54.70	55.40	55.80	-0.40	417	14.62	265066
PUBALIBANK	27.20	0.37	27.50	26.80	27.00	26.90	0.10	131	2.73	100695
PURABIGEN	22.80	0.44	23.50	22.50	22.80	22.70	0.10	674	15.20	662056
QUASEMIND	36.50	-2.14	37.90	36.10	36.50	37.30	-0.80	276	6.54	178250
QUEENSOUTH	12.60	0.00	12.80	12.50	12.60	12.60	0.00	125	1.21	96026
RAHIMAFOOD	144.00	-1.30	150.30	143.20	144.00	145.90	-1.90	1705	40.29	275877
RAHIMTEXT	154.30	0.92	156.00	149.30	154.30	152.90	1.40	157	2.23	14526
RAKCERAMIC	22.20	-0.45	22.80	21.80	22.20	22.30	-0.10	213	3.58	161766
RANFOUNDRY	160.60	0.55	166.80	160.60	164.90	164.00	0.90	419	4.32	26294
RDFOOD	21.50	0.00	22.20	21.30	21.50	21.50	0.00	244	4.27	197825
RECKITTBEN	3355.00	0.34	3360.00	3334.50	3346.50	3335.30	11.20	137	2.88	862
REGENTTEX	2.80	-6.90	2.90	2.70	2.70	2.90	-0.20	34	0.16	60352
RELIANCE1	17.70	5.99	17.90	16.90	17.70	16.70	1.00	543	22.66	1301480
RELIANCINS	69.10	0.29	70.30	67.90	68.40	68.20	0.20	296	6.77	97943
RENATA	449.40	-0.93	458.00	448.10	449.40	453.60	-4.20	709	8.64	19183
RENWICKJA	600.00	-0.12	601.10	600.00	600.30	601.00	-0.70	5	0.02	40
REPUBLIC	32.70	3.81	32.90	31.80	32.70	31.50	1.20	331	5.19	159535
RINGSHINE	2.80	3.70	2.80	2.70	2.80	2.70	0.10	40	0.83	298202
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.30	-1.35	29.90	29.20	29.30	29.70	-0.40	1325	89.58	3041480
RSRMSTEEL	7.40	-2.63	8.10	7.40	7.40	7.60	-0.20	40	0.23	30529
RUNNERAUTO	28.30	0.71	28.80	28.00	28.30	28.10	0.20	69	0.61	21634
RUPALIBANK	19.60	-1.01	20.00	19.30	19.60	19.80	-0.20	203	2.71	138166
RUPALIINS	23.70	1.28	24.20	23.40	23.70	23.40	0.30	199	4.18	175771
RUPALILIFE	106.40	-1.94	110.70	105.20	106.40	108.50	-2.10	3226	118.47	1097030
SADHESIVE	89.70	-2.73	92.50	87.00	89.00	91.50	-2.50	126	7.54	84471
SAFKOSPINN	12.60	0.00	12.60	12.20	12.40	12.40	0.00	33	0.30	24058
SAIFPOWER	5.60	0.00	5.90	5.50	5.60	5.60	0.00	83	0.56	99694
SAIHAMCOT	16.30	-2.98	17.20	15.90	16.30	16.80	-0.50	516	20.05	1220554
SAIHAMTEX	15.00	-1.96	15.30	14.80	15.00	15.30	-0.30	73	1.41	93522
SALAMCRST	17.40	-1.69	18.10	17.10	17.40	17.70	-0.30	524	9.56	544807
SALVOCHEM	28.10	0.36	28.80	27.70	28.10	28.00	0.10	706	18.32	650164
SAMATALETH	79.70	-1.24	82.90	73.50	79.70	80.70	-1.00	512	4.40	56701
SAMORITA	73.40	0.55	75.00	72.50	73.40	73.00	0.40	368	4.50	61538
SANDHANINS	22.20	0.91	22.60	21.80	22.20	22.00	0.20	241	3.90	175560
SAPORTL	44.60	-0.89	45.50	44.30	44.60	45.00	-0.40	1372	190.97	4269774
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.00	0.00	7.10	6.90	7.00	7.00	0.00	105	0.86	123248
SEAPEARL	36.20	-2.43	38.00	35.90	36.20	37.10	-0.90	1239	28.41	771087
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.30	5.30	5.30	0.00	28	0.85	160798
SEMLIBBLSF	6.50	-3.03	6.50	6.40	6.40	6.60	-0.20	4	0.04	6500
SEMLLECMF	7.70	0.00	7.90	7.60	7.70	7.70	0.00	291	10.63	1369944
SHAHJABANK	16.10	0.00	16.50	16.00	16.10	16.10	0.00	240	9.27	573478
SHARPIND	15.40	1.99	15.50	15.00	15.40	15.10	0.30	63	0.57	37703
SHASHADNIM	18.90	-1.05	19.40	18.70	18.80	19.00	-0.20	121	2.22	118175
SHEPHERD	14.90	-2.61	15.50	14.70	14.90	15.30	-0.40	287	6.12	406058
SHURWID	4.60	2.17	4.80	4.60	4.70	4.60	0.10	24	0.10	20804
SHYAMPSUG	195.60	-0.76	196.90	192.90	195.60	197.10	-1.50	141	5.45	28037
SIBL	4.10	-4.65	4.40	3.90	4.10	4.30	-0.20	573	9.31	2311077
SICL	21.80	1.40	22.10	21.50	21.80	21.50	0.30	535	9.90	453623
SILCOPHL	14.70	0.00	14.90	14.30	14.50	14.50	0.00	155	1.83	126266
SILVAPHL	10.00	-0.99	10.50	9.90	10.00	10.10	-0.10	93	0.58	57626
SIMTEX	27.70	-3.82	29.30	27.40	27.70	28.80	-1.10	1654	89.96	3207542
SINGERBD	102.90	0.19	103.30	102.80	103.00	102.80	0.20	36	0.33	3207
SINOBANGLA	42.10	-1.17	43.70	41.30	42.10	42.60	-0.50	590	13.50	318825
SIPLC	62.00	1.64	63.80	61.70	62.00	61.00	1.00	1910	57.97	924385
SKTRIMS	8.00	-3.57	8.50	8.00	8.10	8.40	-0.30	43	0.32	38162
SONALIANSH	191.20	-3.04	202.80	190.50	191.20	197.20	-6.00	1175	19.96	103215
SONALILIFE	69.50	2.08	70.00	66.80	68.70	67.30	1.40	153	3.32	48770
SONALIPAPR	259.00	-0.46	265.60	256.30	259.00	260.20	-1.20	2277	69.06	265496
SONARBAINS	28.60	1.06	29.70	28.40	28.60	28.30	0.30	260	4.53	156622
SONARGAON	26.90	0.00	27.70	26.50	26.90	26.90	0.00	281	4.83	179568
SOUTHEASTB	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	132	11.04	1243627
SPCERAMICS	16.20	-3.57	17.20	16.10	16.20	16.80	-0.60	537	6.82	412599
SPCL	38.20	-0.52	39.80	38.10	38.30	38.50	-0.20	330	7.18	186391
SQUARETEXT	53.90	0.56	54.50	53.10	53.90	53.60	0.30	76	1.14	21289
SQURPHARMA	209.00	-0.05	210.80	208.50	209.00	209.10	-0.10	1868	142.16	679724
SSSTEEL	4.90	0.00	5.00	4.80	4.90	4.90	0.00	89	1.31	267449
STANCERAM	62.70	-2.94	64.80	60.40	62.70	64.60	-1.90	162	1.43	23095
STANDARINS	40.20	1.52	40.90	39.60	40.20	39.60	0.60	332	6.92	171891
STANDBANKL	5.50	0.00	5.60	5.40	5.50	5.50	0.00	79	1.07	195468
STYLECRAFT	59.80	2.75	61.00	57.00	59.80	58.20	1.60	335	2.37	40321
SUMITPOWER	14.20	1.43	14.40	14.00	14.20	14.00	0.20	125	2.09	147691
SUNLIFEINS	49.50	2.70	50.20	47.90	49.50	48.20	1.30	576	8.84	180707
TAKAFULINS	36.40	4.60	37.00	34.80	36.40	34.80	1.60	57	0.67	18424
TALLUSPIN	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	36	0.15	25649
TAMIJTEX	120.90	-2.68	126.00	117.10	119.90	123.20	-3.30	262	3.02	25264
TECHNODRUG	31.20	-0.95	31.90	30.80	31.20	31.50	-0.30	651	17.60	562543
TILIL	48.30	-1.43	52.00	48.10	48.30	49.00	-0.70	1051	26.68	546604
TITASGAS	17.60	-1.67	18.10	17.60	17.70	18.00	-0.30	307	3.27	184588
TOSRIFA	17.90	-2.72	18.80	17.80	17.90	18.40	-0.50	348	8.88	489852
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	24	0.33	109487
TRUSTBANK	17.40	0.00	17.50	17.30	17.40	17.40	0.00	128	2.27	130326
TUNGHAI	1.70	0.00	1.80	1.70	1.70	1.70	0.00	21	0.05	31539
UCB	10.10	-0.98	10.20	9.90	10.10	10.20	-0.10	297	7.86	783765
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2381.00	0.10	2439.90	2381.00	2384.80	2382.50	2.30	23	0.21	86
UNIONBANK	1.90	0.00	2.00	1.80	1.90	1.90	0.00	380	5.33	2762778
UNIONCAP	3.90	0.00	3.90	3.80	3.80	3.80	0.00	20	0.05	12057
UNIONINS	33.60	3.38	34.80	32.70	33.60	32.50	1.10	701	15.50	460104
UNIQUEHRL	38.00	0.53	38.70	37.50	38.00	37.80	0.20	183	1.38	36323
UNITEDFIN	12.20	0.00	12.40	12.10	12.20	12.20	0.00	87	1.04	85240
UNITEDINS	43.40	2.36	44.10	42.50	43.30	42.30	1.00	259	7.05	162374
UPGDCL	140.50	-1.21	142.50	137.60	139.20	140.90	-1.70	418	8.80	63378
USMANIAGL	33.00	1.58	33.60	31.10	32.20	31.70	0.50	35	0.13	4049
UTTARABANK	21.10	0.00	21.20	21.00	21.10	21.10	0.00	214	18.27	866787
UTTARAFIN	11.30	0.88	12.10	11.30	11.50	11.40	0.10	55	0.25	21319
VAMLBDMF1	7.70	2.67	7.80	7.50	7.70	7.50	0.20	68	1.63	213794
VAMLRBBF	5.90	3.51	6.00	5.40	5.90	5.70	0.20	84	2.30	400000
VFSTDL	8.00	2.56	8.20	7.90	8.00	7.80	0.20	165	1.97	241846
WALTONHIL	390.10	0.75	391.30	386.00	390.10	387.20	2.90	493	3.91	10051
WATACHEM	121.00	-3.34	129.50	115.00	121.50	125.70	-4.20	204	1.32	10871
WEBCOATS	11.60	-4.10	12.90	11.50	11.70	12.20	-0.50	161	1.05	88710
WMSHIPYARD	8.00	-1.23	8.20	7.90	8.00	8.10	-0.10	148	2.42	303316
WONDERTOYS	21.80	1.00	21.80	20.10	20.30	20.10	0.20	9	0.10	5002
YPL	16.30	-0.61	16.50	16.00	16.30	16.40	-0.10	121	1.87	116053
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2166.10	0.00	0	0.00	0
ZAHEENSPIN	4.80	2.13	4.90	4.70	4.80	4.70	0.10	49	0.51	108462
ZAHINTEX	5.50	1.85	5.60	5.40	5.50	5.40	0.10	36	0.16	28521
ZEALBANGLA	96.80	-0.21	100.00	92.60	96.80	97.00	-0.20	55	0.56	5953

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.