Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	13	0.01	1718
1STPRIMFMF	40.30	-6.28	43.90	40.30	40.30	43.00	-2.70	346	13.96	333009
AAMRANET	27.80	0.72	28.00	27.70	27.80	27.60	0.20	131	2.19	78995
AAMRATECH	17.30	0.00	17.40	17.00	17.30	17.30	0.00	33	0.38	22309
ABB1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	7	0.05	14310
ABBANK	7.90	1.28	7.90	7.80	7.90	7.80	0.10	61	0.45	57735
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.70	-1.06	19.00	18.10	18.70	18.90	-0.20	124	2.49	134571
ACHIASF	28.50	1.42	28.90	27.10	28.50	28.10	0.40	5	0.03	1003
ACI	122.70	1.83	123.70	120.70	122.70	120.50	2.20	66	0.72	5898
ACIFORMULA	122.00	1.16	126.00	120.40	122.00	120.60	1.40	79	0.60	4980
ACMELAB	73.70	-4.53	75.00	73.60	73.70	77.20	-3.50	420	6.99	94548
ACMEPL	12.40	0.81	12.60	12.20	12.40	12.30	0.10	91	1.08	86955
ACTIVEFINE	8.10	0.00	8.90	8.10	8.10	8.10	0.00	33	0.21	25577
ADNTEL	86.90	0.46	87.40	85.50	86.90	86.50	0.40	193	4.17	48431
ADVENT	16.20	2.53	16.30	15.80	16.20	15.80	0.40	238	3.41	211298
AFCAGRO	9.20	0.00	9.50	9.20	9.20	9.20	0.00	8	0.02	1772
AFTABAUTO	34.40	-2.55	35.50	34.30	34.40	35.30	-0.90	714	23.75	681546
AGNISYSL	26.90	-1.82	27.80	26.90	26.90	27.40	-0.50	1250	39.31	1442610
AGRANINS	26.00	-4.41	27.20	26.00	26.00	27.20	-1.20	86	0.92	34309
AIBL1STIMF	7.30	1.39	7.40	7.10	7.30	7.20	0.10	14	0.58	81794
AIL	0.00	0.00	0.00	0.00	0.00	96.40	0.00	0	0.00	0
ALARABANK	19.30	-1.53	19.80	19.10	19.30	19.60	-0.30	31	0.32	16357
AL-HAJTEX	107.00	0.75	108.70	104.00	107.00	106.20	0.80	43	0.69	6422
ALIF	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
ALLTEX	11.00	-0.90	11.40	10.60	11.00	11.10	-0.10	40	0.10	9414
AMANFEED	25.50	-1.16	26.00	25.40	25.50	25.80	-0.30	230	4.35	170015
AMBEEPHA	712.20	-1.04	722.00	712.10	712.20	719.70	-7.50	135	1.07	1504
AMCL(PRAN)	204.20	-0.54	206.00	202.00	204.20	205.30	-1.10	20	0.31	1519
AMPL	25.20	-0.79	27.00	24.50	25.20	25.40	-0.20	45	0.48	18705
ANLIMAYARN	21.70	0.46	21.80	21.20	21.70	21.60	0.10	9	0.03	1278
ANWARGALV	68.20	-0.29	69.10	68.00	68.20	68.40	-0.20	107	0.98	14378
AOL	13.50	-0.74	13.80	13.00	13.50	13.60	-0.10	48	0.24	17921
AOPLC	19.60	3.16	20.40	19.60	19.60	19.00	0.60	555	12.26	614210
APEXFOODS	235.00	-1.59	239.50	232.00	235.00	238.80	-3.80	110	1.03	4404
APEXFOOT	205.00	0.49	205.70	203.80	205.00	204.00	1.00	69	0.96	4686
APEXSPINN	100.10	-0.10	101.00	100.00	100.10	100.20	-0.10	32	0.38	3762
APEXTANRY	71.00	2.75	71.60	69.10	71.00	69.10	1.90	4	0.04	512
APEXWEAV	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
APOLOISPAT	3.80	2.70	3.80	3.70	3.80	3.70	0.10	51	0.67	176385
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	172.40	0.76	172.40	168.60	172.40	171.10	1.30	15	0.07	423
ARAMITCEM	12.60	-1.56	13.80	12.50	12.60	12.80	-0.20	26	0.17	13182
ARGONDENIM	18.20	-1.09	18.50	18.20	18.20	18.40	-0.20	127	4.77	260350
ASIAINS	32.00	-1.23	33.00	31.70	32.00	32.40	-0.40	189	2.93	90984
ASIAPACINS	35.00	-2.51	36.00	35.00	35.00	35.90	-0.90	30	0.35	10026
ASIATICLAB	30.50	-2.87	31.10	30.50	30.50	31.40	-0.90	554	11.41	372264
ATCSLGF	6.50	0.00	6.50	6.40	6.50	6.50	0.00	13	0.26	40063
ATLASBANG	50.20	-0.99	50.90	50.00	50.20	50.70	-0.50	4	0.00	17
AZIZPIPES	51.50	0.00	51.50	51.50	51.50	51.50	0.00	3	0.01	112
BANGAS	93.60	1.19	94.20	92.10	93.60	92.50	1.10	29	0.19	2033
BANKASIA	17.10	0.00	17.10	17.10	17.10	17.10	0.00	11	0.10	5613
BARKAPOWER	10.20	-2.86	10.60	10.10	10.20	10.50	-0.30	206	3.86	376801
BATASHOE	908.60	0.44	908.60	901.00	908.60	904.60	4.00	10	0.06	67
BATBC	362.20	-0.44	367.50	362.00	362.20	363.80	-1.60	360	8.46	23202
BAYLEASING	7.60	-2.56	7.80	7.60	7.60	7.80	-0.20	19	0.08	9994
BBS	9.80	-1.01	10.00	9.60	9.80	9.90	-0.10	100	2.23	226924
BBSCABLES	16.30	-1.21	16.60	16.30	16.30	16.50	-0.20	37	0.30	18523
BDAUTOCA	83.90	2.57	86.50	83.90	83.90	81.80	2.10	7	0.02	232
BDCOM	22.80	-0.44	23.20	22.60	22.80	22.90	-0.10	55	0.54	23553
BDFINANCE	13.30	-2.92	13.80	13.30	13.30	13.70	-0.40	108	2.05	152740
BDLAMPS	107.40	1.70	107.90	105.10	107.40	105.60	1.80	22	0.28	2621
BDPAINTS	30.10	-2.27	31.30	29.80	30.10	30.80	-0.70	62	1.98	65513
BDTHAI	10.10	-2.88	10.60	10.00	10.10	10.40	-0.30	146	2.81	274671
BDTHAIFOOD	15.70	-1.26	15.90	15.50	15.70	15.90	-0.20	30	0.17	10994
BDWELDING	10.80	-0.92	11.40	10.70	10.80	10.90	-0.10	36	0.14	12889
BEACHHATCH	96.80	-0.51	98.10	96.70	96.80	97.30	-0.50	494	16.74	172025
BEACONPHAR	126.00	0.00	127.80	124.00	126.00	126.00	0.00	154	3.48	27657
BENGALBISC	0.00	0.00	0.00	0.00	0.00	72.30	0.00	0	0.00	0
BENGALWTL	17.50	0.57	17.70	17.30	17.50	17.40	0.10	46	1.12	64305
BERGERPBL	1779.90	1.10	1785.00	1756.00	1779.90	1760.60	19.30	9	0.15	84
BESTHLDNG	19.50	-1.02	19.80	19.50	19.50	19.70	-0.20	374	3.77	192320
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	49.50	0.00	0	0.00	0
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	35.80	0.28	36.30	35.70	35.80	35.70	0.10	24	0.19	5355
BIFC	9.20	0.00	9.40	9.20	9.20	9.20	0.00	23	0.04	4733
BNICL	44.40	-1.77	46.30	44.30	44.40	45.20	-0.80	144	2.19	48764
BPML	29.00	0.00	30.90	28.90	29.00	29.00	0.00	115	1.50	51011
BPPL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	77	1.12	107148
BRACBANK	49.40	0.41	49.80	49.10	49.40	49.20	0.20	217	8.04	162826
BSC	90.30	-1.31	92.70	89.90	90.30	91.50	-1.20	1210	23.08	254664
BSCPLC	114.00	0.44	114.70	112.10	114.00	113.50	0.50	78	0.62	5434
BSRMLTD	74.60	-1.71	75.90	74.50	74.60	75.90	-1.30	87	1.20	16008
BSRMSTEEL	52.90	0.57	53.20	52.40	52.90	52.60	0.30	78	1.05	20019
BXPHARMA	80.90	-1.82	83.00	79.80	80.90	82.40	-1.50	938	70.07	872234
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.80	0.00	8.90	8.80	8.80	8.80	0.00	60	1.83	208050
CAPMBDBLMF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	8	0.12	19471
CAPMIBBLMF	7.90	0.00	8.00	7.90	7.90	7.90	0.00	15	0.21	26272
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	46.30	-2.73	48.50	45.70	46.30	47.60	-1.30	30	0.92	19461
CENTRALPHL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	69	1.24	141126
CITYBANK	21.70	0.00	21.80	21.60	21.70	21.70	0.00	83	2.50	115297
CITYGENINS	45.70	-2.77	47.50	45.30	45.70	47.00	-1.30	379	9.55	207010
CLICL	39.10	1.03	39.40	38.60	39.10	38.70	0.40	128	1.94	49703
CNATEX	5.10	4.08	5.20	5.00	5.10	4.90	0.20	390	11.38	2233658
CONFIDCEM	61.80	-3.74	64.70	61.50	61.80	64.20	-2.40	695	23.44	375773
CONTININS	27.30	-0.36	28.00	27.30	27.30	27.40	-0.10	93	1.35	49253
COPPERTECH	0.00	0.00	0.00	0.00	0.00	17.20	0.00	0	0.00	0
CRAFTSMAN	29.00	7.41	29.00	27.10	29.00	27.00	2.00	2	0.05	2010
CROWNCEMNT	49.10	-1.41	50.10	48.50	49.10	49.80	-0.70	32	0.10	2073
CRYSTALINS	58.20	-0.85	59.40	58.00	58.20	58.70	-0.50	567	11.14	189705
CVOPRL	104.90	1.16	105.80	103.10	104.90	103.70	1.20	98	1.36	13039
DACCADYE	11.30	0.89	11.50	11.20	11.30	11.20	0.10	49	0.35	30780
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
DBH	40.80	-1.92	41.90	40.80	40.80	41.60	-0.80	376	12.49	302232
DBH1STMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	15	0.43	106374
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	86.30	1.29	87.70	85.00	86.30	85.20	1.10	102	1.32	15483
DELTASPINN	4.40	2.33	4.40	4.30	4.40	4.30	0.10	7	0.02	4915
DESCO	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
DESHBANDHU	16.90	-0.59	17.60	16.80	16.90	17.00	-0.10	221	2.50	146191
DGIC	24.80	-3.50	26.10	24.80	24.80	25.70	-0.90	140	2.23	88151
DHAKABANK	11.00	-0.90	11.10	11.00	11.00	11.10	-0.10	82	2.33	211461
DHAKAINS	41.40	-2.13	42.10	41.30	41.40	42.30	-0.90	36	0.40	9651
DOMINAGE	11.50	-1.71	11.90	11.50	11.50	11.70	-0.20	123	2.11	180647
DOREENPWR	24.70	-5.36	25.50	24.50	24.70	26.10	-1.40	304	9.58	382697
DSHGARME	69.00	2.99	70.90	68.20	69.00	67.00	2.00	229	2.30	33123
DSSL	8.20	2.50	8.30	8.10	8.20	8.00	0.20	112	3.44	420989
DULAMIACOT	73.00	5.19	73.00	73.00	73.00	69.40	3.60	3	0.00	4
DUTCHBANGL	47.20	0.43	47.40	46.80	47.20	47.00	0.20	44	0.17	3543
EASTERNINS	51.60	0.19	53.00	51.00	51.60	51.50	0.10	61	0.63	12100
EASTLAND	21.00	1.45	21.40	20.70	21.00	20.70	0.30	73	1.20	57053
EASTRNLUB	1482.00	0.28	1486.00	1478.00	1482.00	1477.90	4.10	37	0.41	275
EBL	23.80	0.00	23.80	23.60	23.80	23.80	0.00	106	9.57	403391
EBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	5	0.02	6250
EBLNRBMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	2	0.00	510
ECABLES	109.50	1.77	110.00	105.10	109.50	107.60	1.90	5	0.02	189
EGEN	24.40	-0.41	24.70	24.30	24.40	24.50	-0.10	166	4.43	181137
EHL	67.00	-0.15	68.00	67.00	67.00	67.10	-0.10	302	4.34	64254
EIL	55.60	1.09	55.70	55.00	55.60	55.00	0.60	172	5.95	107710
EMERALDOIL	25.60	-5.54	26.90	25.20	25.60	27.10	-1.50	1452	36.27	1401884
ENVOYTEX	39.70	-0.50	40.80	39.70	39.70	39.90	-0.20	19	0.06	1504
EPGL	14.30	0.00	14.60	14.30	14.30	14.30	0.00	46	0.34	23541
ESQUIRENIT	20.20	-0.49	20.40	20.10	20.20	20.30	-0.10	62	0.72	35502
ETL	9.70	0.00	9.80	9.60	9.70	9.70	0.00	133	1.78	182990
EXIM1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	19	0.22	66521
EXIMBANK	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	29	1.06	153574
FAMILYTEX	2.80	0.00	2.80	2.70	2.80	2.80	0.00	37	0.25	89309
FARCHEM	17.90	0.56	18.30	17.70	17.90	17.80	0.10	80	0.50	27753
FAREASTFIN	3.70	0.00	3.70	3.40	3.70	3.70	0.00	24	0.03	8666
FAREASTLIF	35.80	-0.28	35.90	35.20	35.80	35.90	-0.10	17	0.19	5404
FASFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	7	0.00	1327
FBFIF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	12	0.07	20113
FEDERALINS	19.70	-1.01	20.10	19.40	19.70	19.90	-0.20	143	2.59	131354
FEKDIL	19.10	-1.55	19.50	19.00	19.10	19.40	-0.30	526	29.74	1548230
FINEFOODS	213.00	-0.88	221.00	207.10	213.00	214.90	-1.90	1269	52.70	247942
FIRSTFIN	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	5	0.00	505
FIRSTSBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	163	5.66	980628
FORTUNE	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	119	1.37	85004
FUWANGCER	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	189	2.81	225046
FUWANGFOOD	12.50	-1.57	12.80	12.50	12.50	12.70	-0.20	214	3.30	260152
GBBPOWER	7.20	1.41	7.30	7.10	7.20	7.10	0.10	58	0.66	92012
GEMINISEA	173.00	-0.46	175.50	172.50	173.00	173.80	-0.80	261	3.53	20285
GENEXIL	27.30	1.11	27.70	26.70	27.30	27.00	0.30	746	26.09	959482
GENNEXT	4.00	0.00	4.10	4.00	4.00	4.00	0.00	78	1.26	315298
GHAIL	9.70	1.04	9.80	9.50	9.70	9.60	0.10	42	0.11	11113
GHCL	23.70	-1.66	25.50	20.40	23.70	24.10	-0.40	1410	30.27	1333865
GIB	5.30	0.00	5.40	5.20	5.30	5.30	0.00	188	3.89	735123
GLDNJMF	8.10	0.00	8.30	8.10	8.10	8.10	0.00	37	0.44	53894
GLOBALINS	25.30	-2.69	26.50	25.30	25.30	26.00	-0.70	140	1.74	66998
GOLDENSON	14.40	-2.04	14.80	14.30	14.40	14.70	-0.30	357	10.93	751799
GP	319.80	-0.96	322.90	318.10	319.80	322.90	-3.10	322	8.33	26056
GPHISPAT	23.30	0.00	23.40	23.10	23.30	23.30	0.00	72	1.74	74779
GQBALLPEN	131.10	1.24	135.90	128.40	131.10	129.50	1.60	224	3.13	23733
GRAMEENS2	12.90	0.00	13.00	12.90	12.90	12.90	0.00	47	0.64	49341
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	11	0.07	20471
GREENDELT	52.30	-0.57	54.40	51.80	52.30	52.60	-0.30	58	1.50	27967
GSPFINANCE	6.60	1.54	7.10	6.40	6.60	6.50	0.10	27	0.30	45977
HAKKANIPUL	41.40	0.24	41.80	41.10	41.40	41.30	0.10	57	0.58	14020
HAMI	76.60	0.00	83.00	75.20	76.60	76.60	0.00	62	0.82	10309
HEIDELBCEM	232.00	2.34	239.30	225.00	232.00	226.70	5.30	14	0.14	637
HFL	9.20	0.00	9.90	9.10	9.20	9.20	0.00	27	0.12	12940
HIMADRI	997.40	-10.00	1217.00	997.40	997.40	1108.20	-110.80	28	0.36	334
HRTEX	24.90	0.00	25.80	24.70	24.90	24.90	0.00	32	0.66	26374
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	42.00	0.00	0	0.00	0
IBNSINA	277.20	-0.43	279.10	276.50	277.20	278.40	-1.20	222	4.68	16865
IBP	8.70	1.16	8.90	8.60	8.70	8.60	0.10	4	0.00	53
ICB	69.30	-4.68	74.00	69.00	69.30	72.70	-3.40	1820	56.17	788773
ICB3RDNRB	4.60	0.00	4.80	4.60	4.60	4.60	0.00	28	0.11	22762
ICBAGRANI1	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	23	0.27	40135
ICBAMCL2ND	6.30	-1.56	6.30	6.30	6.30	6.40	-0.10	4	0.00	402
ICBEPMF1S1	5.50	0.00	5.50	5.50	5.50	5.50	0.00	1	0.00	500
ICBIBANK	3.20	3.23	3.20	3.10	3.20	3.10	0.10	11	0.10	32200
ICBSONALI1	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	48	0.75	124688
ICICL	23.60	-1.26	24.00	23.30	23.60	23.90	-0.30	99	1.02	43326
IDLC	34.30	-1.15	35.00	34.10	34.30	34.70	-0.40	84	1.85	53833
IFADAUTOS	21.60	1.89	21.70	21.20	21.60	21.20	0.40	36	0.30	13749
IFIC	7.30	1.39	7.30	7.20	7.30	7.20	0.10	104	5.21	722803
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	10	0.22	63809
IFILISLMF1	4.80	0.00	4.80	4.80	4.80	4.80	0.00	4	0.07	13700
ILFSL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	2	0.00	1011
INDEXAGRO	63.30	-0.63	64.60	63.30	63.30	63.70	-0.40	19	0.21	3278
INTECH	17.30	1.17	17.60	17.20	17.30	17.10	0.20	17	0.07	4229
INTRACO	16.70	-0.60	17.10	16.60	16.70	16.80	-0.10	198	6.15	366716
IPDC	20.00	-1.48	20.50	20.00	20.00	20.30	-0.30	152	3.55	176433
ISLAMIBANK	53.60	-1.47	55.10	53.60	53.60	54.40	-0.80	1036	35.17	645862
ISLAMICFIN	11.80	0.00	12.00	11.60	11.80	11.80	0.00	91	1.75	147904
ISLAMIINS	40.80	-0.97	42.00	40.60	40.80	41.20	-0.40	44	0.61	14769
ISNLTD	34.50	-1.15	35.40	34.40	34.50	34.90	-0.40	82	2.08	59539
ITC	37.50	-1.06	38.40	37.30	37.50	37.90	-0.40	365	11.11	294195
JAMUNABANK	19.30	-1.53	19.70	19.20	19.30	19.60	-0.30	303	24.24	1252358
JAMUNAOIL	187.00	-0.21	188.00	187.00	187.00	187.40	-0.40	66	1.66	8842
JANATAINS	29.40	-0.34	29.80	29.10	29.40	29.50	-0.10	85	1.15	38938
JHRML	53.90	-1.46	55.40	53.90	53.90	54.70	-0.80	119	2.42	44614
JMISMDL	138.00	1.92	140.00	136.20	138.00	135.40	2.60	8	0.02	165
JUTESPINN	243.60	8.75	243.60	243.60	243.60	224.00	19.60	33	0.65	2657
KARNAPHULI	32.00	0.63	32.60	31.70	32.00	31.80	0.20	415	9.69	301511
KAY&QUE	228.40	0.97	233.00	225.00	228.40	226.20	2.20	213	2.52	11055
KBPPWBIL	153.60	5.35	155.40	145.10	153.60	145.80	7.80	1063	36.07	240765
KBSEED	11.70	-1.68	12.70	11.70	11.70	11.90	-0.20	2	0.00	5
KDSALTD	35.80	5.29	36.80	34.20	35.80	34.00	1.80	822	20.51	571420
KEYACOSMET	6.00	1.69	6.10	5.90	6.00	5.90	0.10	273	7.57	1264462
KFL	18.00	1.12	19.40	18.00	18.00	17.80	0.20	4	0.00	11
KOHINOOR	530.00	1.73	532.70	521.00	530.00	521.00	9.00	260	2.59	4902
KPCL	14.00	8.53	14.10	13.00	14.00	12.90	1.10	506	9.59	698636
KPPL	8.30	2.47	8.30	8.10	8.30	8.10	0.20	25	0.20	23752
KTL	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	87	0.93	102891
LANKABAFIN	20.30	-0.98	20.70	20.10	20.30	20.50	-0.20	371	17.46	861278
LEGACYFOOT	48.50	0.00	49.40	47.80	48.50	48.50	0.00	176	2.65	54477
LHB	54.10	-0.55	54.40	54.00	54.10	54.40	-0.30	141	2.93	54177
LIBRAINFU	885.00	0.51	905.00	885.00	885.00	880.50	4.50	480	5.51	6156
LINDEBD	970.00	0.06	977.70	969.00	970.00	969.40	0.60	331	5.50	5652
LOVELLO	89.50	2.64	90.50	87.40	89.50	87.20	2.30	1745	66.60	746424
LRBDL	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
LRGLOBMF1	3.70	2.78	3.70	3.60	3.70	3.60	0.10	5	0.02	5023
MAKSONSPIN	8.10	1.25	8.40	8.00	8.10	8.00	0.10	225	3.66	448790
MALEKSPIN	26.20	0.38	26.30	26.00	26.20	26.10	0.10	208	4.24	161789
MAMUNAGRO	29.20	1.04	29.30	28.60	29.20	28.90	0.30	45	3.55	122900
MARICO	2325.00	0.21	2349.00	2318.00	2325.00	2320.10	4.90	24	0.27	115
MASTERAGRO	7.80	-6.02	8.30	7.80	7.80	8.30	-0.50	4	0.00	24
MATINSPINN	47.90	-1.03	49.80	47.80	47.90	48.40	-0.50	137	1.72	35700
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	2	0.00	48
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
MEGHNACEM	47.90	2.13	47.90	46.90	47.90	46.90	1.00	8	0.03	541
MEGHNAINS	30.50	3.04	31.30	29.90	30.50	29.60	0.90	482	9.78	317673
MEGHNALIFE	60.70	2.19	61.70	59.50	60.70	59.40	1.30	472	8.03	132776
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	27.70	0.00	0	0.00	0
MERCANBANK	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	129	8.09	808855
MERCINS	25.90	-1.89	26.90	25.90	25.90	26.40	-0.50	30	0.32	12294
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
MHSML	14.00	0.72	14.30	13.90	14.00	13.90	0.10	13	0.09	6568
MIDASFIN	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	25	0.51	61616
MIDLANDBNK	35.60	5.95	35.60	33.60	35.60	33.60	2.00	1047	92.39	2638243
MIRACLEIND	17.30	0.58	17.50	17.00	17.30	17.20	0.10	62	0.48	27634
MIRAKHTER	31.50	-0.63	32.70	31.50	31.50	31.70	-0.20	27	0.14	4425
MITHUNKNIT	14.80	4.23	15.10	14.10	14.80	14.20	0.60	163	1.01	68033
MJLBD	93.20	-2.10	95.00	93.10	93.20	95.20	-2.00	114	0.99	10629
MKFOOTWEAR	47.00	-1.88	48.40	46.50	47.00	47.90	-0.90	130	4.11	86410
MLDYEING	8.40	1.20	8.50	8.30	8.40	8.30	0.10	28	0.22	25859
MONNOAGML	431.20	1.55	431.20	423.00	431.20	424.60	6.60	109	1.03	2410
MONNOCERA	63.50	-0.63	66.40	63.00	63.50	63.90	-0.40	51	0.59	9265
MONNOFABR	14.90	0.68	15.30	14.60	14.90	14.80	0.10	190	3.07	204969
MONOSPOOL	120.50	0.75	121.10	119.60	120.50	119.60	0.90	64	0.83	6884
MOSTFAMETL	11.80	-4.07	12.80	11.80	11.80	12.30	-0.50	9	0.01	1114
MPETROLEUM	216.50	0.05	217.30	216.00	216.50	216.40	0.10	113	1.82	8405
MTB	11.90	0.00	12.00	11.90	11.90	11.90	0.00	15	0.30	24969
NAHEEACP	21.00	3.45	21.30	20.40	21.00	20.30	0.70	332	2.94	141287
NATLIFEINS	119.00	-1.73	121.70	117.80	119.00	121.10	-2.10	291	16.07	134818
NAVANACNG	22.10	0.91	22.30	21.60	22.10	21.90	0.20	49	0.51	23510
NAVANAPHAR	52.50	0.19	54.00	52.30	52.50	52.40	0.10	377	7.52	141640
NBL	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	35	0.16	30018
NCCBANK	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	33	0.55	50430
NCCBLMF1	5.10	0.00	5.50	5.10	5.10	5.10	0.00	10	0.05	9999
NEWLINE	13.80	2.22	13.80	13.00	13.80	13.50	0.30	30	0.26	19901
NFML	8.90	-2.20	9.30	8.90	8.90	9.10	-0.20	56	0.29	32868
NHFIL	27.00	-3.57	28.20	26.80	27.00	28.00	-1.00	162	2.98	108454
NIALCO	26.00	0.00	28.50	25.00	26.00	26.00	0.00	61	0.70	26168
NITOLINS	31.00	0.00	31.90	30.10	31.00	31.00	0.00	168	2.06	65939
NORTHERN	124.40	4.98	124.60	120.20	124.40	118.50	5.90	43	0.29	2354
NORTHRNINS	33.00	-0.30	33.60	32.00	33.00	33.10	-0.10	12	0.11	3325
NPOLYMER	32.60	-0.91	33.00	32.50	32.60	32.90	-0.30	21	0.19	5694
NRBBANK	12.40	0.81	12.50	12.30	12.40	12.30	0.10	165	12.24	990900
NRBCBANK	8.90	0.00	8.90	8.80	8.90	8.90	0.00	14	0.07	7614
NTC	197.00	0.05	215.70	197.00	197.00	196.90	0.10	63	0.59	2811
NTLTUBES	73.60	2.51	74.70	71.90	73.60	71.80	1.80	846	11.60	157511
NURANI	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	28	0.29	71670
OAL	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
OIMEX	23.90	-2.45	24.70	23.90	23.90	24.50	-0.60	322	12.19	503150
OLYMPIC	156.60	-0.51	161.90	154.10	156.60	157.40	-0.80	130	2.06	13248
ONEBANKPLC	8.60	0.00	8.70	8.50	8.60	8.60	0.00	60	2.90	337490
ORIONINFU	318.90	-0.09	326.00	318.70	318.90	319.20	-0.30	720	13.69	42473
ORIONPHARM	37.70	-1.82	38.90	37.70	37.70	38.40	-0.70	620	16.87	441315
ORYZAAGRO	22.60	0.44	23.50	22.60	22.60	22.50	0.10	24	0.64	28150
PADMALIFE	19.00	-1.04	19.80	18.60	19.00	19.20	-0.20	51	0.44	23247
PADMAOIL	207.00	0.39	209.00	206.00	207.00	206.20	0.80	82	1.60	7721
PAPERPROC	111.10	1.09	112.80	110.20	111.10	109.90	1.20	69	0.96	8631
PARAMOUNT	45.40	0.89	45.50	44.70	45.40	45.00	0.40	129	2.24	49905
PDL	6.80	0.00	6.90	6.70	6.80	6.80	0.00	19	0.07	9929
PENINSULA	11.00	1.85	11.10	10.80	11.00	10.80	0.20	21	0.13	12150
PEOPLESINS	31.70	-1.55	32.70	31.50	31.70	32.20	-0.50	33	0.35	10855
PF1STMF	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	28	0.66	121529
PHARMAID	613.00	0.72	618.80	609.00	613.00	608.60	4.40	454	8.65	14078
PHENIXINS	26.00	-6.81	27.70	26.00	26.00	27.90	-1.90	122	2.36	88480
PHOENIXFIN	4.60	0.00	4.90	4.50	4.60	4.60	0.00	18	0.06	12899
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	18	0.07	20212
PIONEERINS	50.40	-0.40	50.90	50.00	50.40	50.60	-0.20	59	1.37	27310
PLFSL	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	10	0.09	33646
POPULAR1MF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	45	0.17	54121
POPULARLIF	53.00	-0.56	53.60	51.90	53.00	53.30	-0.30	165	3.60	68495
POWERGRID	39.60	0.25	39.90	39.20	39.60	39.50	0.10	123	0.57	14399
PRAGATIINS	56.40	0.18	58.80	55.00	56.40	56.30	0.10	55	1.25	22173
PRAGATILIF	162.00	-1.16	168.90	161.50	162.00	163.90	-1.90	100	1.36	8375
PREMIERBAN	9.40	1.08	9.40	9.20	9.40	9.30	0.10	65	9.80	1054365
PREMIERCEM	52.80	0.00	53.80	52.60	52.80	52.80	0.00	84	1.18	22290
PREMIERLEA	3.60	0.00	3.60	3.50	3.60	3.60	0.00	13	0.05	13876
PRIME1ICBA	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	8	0.12	25308
PRIMEBANK	23.10	0.00	23.50	23.00	23.10	23.10	0.00	216	14.79	638541
PRIMEFIN	4.70	0.00	4.80	4.70	4.70	4.70	0.00	10	0.18	37073
PRIMEINSUR	37.80	-1.56	38.40	37.80	37.80	38.40	-0.60	64	0.97	25420
PRIMELIFE	35.80	-0.83	38.00	35.60	35.80	36.10	-0.30	29	0.39	10771
PRIMETEX	12.60	2.44	12.70	12.60	12.60	12.30	0.30	9	0.00	45
PROGRESLIF	38.90	-3.95	40.80	38.90	38.90	40.50	-1.60	11	0.11	2865
PROVATIINS	34.90	-1.97	36.10	34.60	34.90	35.60	-0.70	568	12.44	352597
PTL	46.00	0.88	46.50	45.20	46.00	45.60	0.40	58	0.40	8719
PUBALIBANK	27.70	0.36	27.90	27.40	27.70	27.60	0.10	49	1.43	51549
PURABIGEN	20.80	-2.35	21.30	20.70	20.80	21.30	-0.50	70	0.85	40505
QUASEMIND	25.30	-0.78	26.00	25.30	25.30	25.50	-0.20	21	0.30	11606
QUEENSOUTH	13.10	4.80	13.30	12.60	13.10	12.50	0.60	523	10.34	792909
RAHIMAFOOD	84.20	0.12	92.00	84.00	84.20	84.10	0.10	110	1.21	14229
RAHIMTEXT	115.70	0.17	116.20	113.30	115.70	115.50	0.20	8	0.10	879
RAKCERAMIC	22.30	0.00	22.60	22.30	22.30	22.30	0.00	35	0.19	8418
RANFOUNDRY	140.30	0.14	141.00	140.30	140.30	140.10	0.20	2	0.00	4
RDFOOD	22.00	-0.90	22.60	21.90	22.00	22.20	-0.20	425	8.33	375398
RECKITTBEN	4340.00	-1.47	4499.80	4340.00	4340.00	4404.60	-64.60	96	1.80	409
REGENTTEX	4.00	2.56	4.00	3.80	4.00	3.90	0.10	13	0.05	12224
RELIANCE1	18.70	2.19	18.70	18.20	18.70	18.30	0.40	293	5.12	276076
RELIANCINS	59.40	-1.66	61.00	59.40	59.40	60.40	-1.00	96	1.72	28647
RENATA	640.00	-0.25	646.00	639.10	640.00	641.60	-1.60	101	0.90	1401
RENWICKJA	585.50	-1.81	585.50	585.50	585.50	596.30	-10.80	1	0.00	1
REPUBLIC	31.60	-0.94	32.60	31.60	31.60	31.90	-0.30	57	0.77	24066
RINGSHINE	4.20	0.00	4.30	4.10	4.20	4.20	0.00	26	0.21	49548
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.90	0.00	26.10	25.90	25.90	25.90	0.00	237	7.01	270075
RSRMSTEEL	9.90	1.02	9.90	9.60	9.90	9.80	0.10	3	0.04	4050
RUNNERAUTO	27.70	-0.72	28.30	27.30	27.70	27.90	-0.20	82	0.85	30324
RUPALIBANK	22.40	0.45	23.40	22.10	22.40	22.30	0.10	134	2.73	121950
RUPALIINS	24.00	-2.04	24.60	24.00	24.00	24.50	-0.50	94	1.31	53798
RUPALILIFE	105.00	1.55	106.50	102.10	105.00	103.40	1.60	837	22.84	218177
SADHESIVE	50.20	3.51	50.90	46.50	50.20	48.50	1.70	7	0.02	310
SAFKOSPINN	8.70	2.35	8.70	8.40	8.70	8.50	0.20	9	0.02	2694
SAIFPOWER	11.70	0.00	11.90	11.70	11.70	11.70	0.00	91	2.44	208126
SAIHAMCOT	14.30	-0.69	14.70	14.30	14.30	14.40	-0.10	144	6.17	427993
SAIHAMTEX	15.00	0.00	15.30	14.90	15.00	15.00	0.00	60	1.42	94662
SALAMCRST	11.60	2.65	11.70	11.40	11.60	11.30	0.30	40	0.18	15556
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	23.40	0.00	0	0.00	0
SAMATALETH	46.80	-1.27	47.40	46.50	46.80	47.40	-0.60	37	0.33	7032
SAMORITA	52.70	-0.38	53.00	52.50	52.70	52.90	-0.20	31	0.30	5632
SANDHANINS	21.00	-0.94	21.40	20.60	21.00	21.20	-0.20	185	2.76	132312
SAPORTL	23.30	-2.51	24.20	23.20	23.30	23.90	-0.60	470	13.76	583412
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	0.00	7.80	7.60	7.70	7.70	0.00	40	0.81	105066
SEAPEARL	34.40	0.00	34.70	34.10	34.40	34.40	0.00	443	10.96	318782
SEMLFBSLGF	4.80	0.00	4.90	4.70	4.80	4.80	0.00	10	0.07	15469
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
SEMLLECMF	6.10	-1.61	6.10	6.10	6.10	6.20	-0.10	28	0.94	154600
SHAHJABANK	18.10	-1.63	18.40	18.00	18.10	18.40	-0.30	46	3.76	207591
SHARPIND	16.10	0.00	16.40	15.90	16.10	16.10	0.00	26	0.20	12191
SHASHADNIM	19.90	-6.13	20.60	19.40	19.90	21.20	-1.30	153	1.83	91368
SHEPHERD	16.20	1.89	16.30	15.80	16.20	15.90	0.30	233	8.30	515532
SHURWID	7.20	0.00	7.20	7.10	7.20	7.20	0.00	10	0.06	8005
SHYAMPSUG	110.00	4.86	110.70	104.00	110.00	104.90	5.10	129	1.10	10192
SIBL	9.00	1.12	9.00	8.90	9.00	8.90	0.10	121	3.19	354233
SICL	24.20	-0.41	24.60	23.80	24.20	24.30	-0.10	144	1.70	70302
SILCOPHL	15.90	0.00	16.20	15.80	15.90	15.90	0.00	66	2.64	165268
SILVAPHL	10.00	-0.99	10.70	10.00	10.00	10.10	-0.10	29	0.16	16254
SIMTEX	18.90	0.53	19.20	18.80	18.90	18.80	0.10	167	5.14	272208
SINGERBD	120.00	-1.40	121.80	117.70	120.00	121.70	-1.70	32	0.18	1493
SINOBANGLA	35.50	1.72	36.00	34.80	35.50	34.90	0.60	177	3.26	91351
SIPLC	44.10	0.46	46.30	43.50	44.10	43.90	0.20	67	0.16	3503
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	14.80	2.78	15.00	14.40	14.80	14.40	0.40	33	0.69	46596
SONALIANSH	258.00	1.86	263.60	250.40	258.00	253.30	4.70	2297	47.97	185200
SONALILIFE	53.20	0.38	57.60	52.50	53.20	53.00	0.20	52	0.13	2473
SONALIPAPR	144.10	-0.14	146.50	144.00	144.10	144.30	-0.20	374	4.87	33444
SONARBAINS	29.30	0.00	30.00	29.00	29.30	29.30	0.00	27	0.86	29698
SONARGAON	21.20	0.47	21.20	20.90	21.20	21.10	0.10	47	1.10	52369
SOUTHEASTB	8.90	1.14	8.90	8.70	8.90	8.80	0.10	29	0.30	34087
SPCERAMICS	12.30	-6.11	13.30	11.90	12.30	13.10	-0.80	745	11.41	939901
SPCL	36.40	-2.93	38.00	36.40	36.40	37.50	-1.10	324	6.97	188596
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
SQURPHARMA	0.00	0.00	0.00	0.00	0.00	221.80	0.00	0	0.00	0
SSSTEEL	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	156	2.53	287485
STANCERAM	78.00	3.45	78.50	70.30	78.00	75.40	2.60	7	0.00	40
STANDARINS	35.20	1.44	35.70	34.60	35.20	34.70	0.50	93	1.90	53852
STANDBANKL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	30	0.52	79127
STYLECRAFT	45.80	-1.93	47.30	45.50	45.80	46.70	-0.90	94	0.88	18984
SUMITPOWER	16.30	-1.21	16.70	16.30	16.30	16.50	-0.20	62	0.76	46542
SUNLIFEINS	62.00	-0.32	62.90	61.50	62.00	62.20	-0.20	501	14.06	226337
TAKAFULINS	36.50	-3.18	37.50	36.50	36.50	37.70	-1.20	25	0.25	6848
TALLUSPIN	5.10	-1.92	5.50	5.00	5.10	5.20	-0.10	10	0.03	5770
TAMIJTEX	118.60	0.42	120.00	113.50	118.60	118.10	0.50	10	0.11	977
TECHNODRUG	35.40	-0.28	36.80	35.10	35.40	35.50	-0.10	344	9.87	275386
TILIL	38.50	-1.53	39.60	38.10	38.50	39.10	-0.60	157	2.60	66881
TITASGAS	21.20	-0.47	21.40	21.10	21.20	21.30	-0.10	16	0.13	6124
TOSRIFA	18.00	-0.55	18.50	17.70	18.00	18.10	-0.10	100	1.16	64330
TRUSTB1MF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	8	0.01	2312
TRUSTBANK	22.80	-0.87	23.00	22.80	22.80	23.00	-0.20	32	0.35	15418
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	32	0.20	63751
UCB	10.00	0.00	10.00	9.80	10.00	10.00	0.00	78	2.98	301625
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2605.20	0.00	0	0.00	0
UNIONBANK	5.20	0.00	5.30	5.20	5.20	5.20	0.00	60	2.05	393856
UNIONCAP	6.70	0.00	6.80	6.70	6.70	6.70	0.00	6	0.05	6802
UNIONINS	27.40	-1.79	28.40	26.90	27.40	27.90	-0.50	75	1.00	36575
UNIQUEHRL	46.20	-0.22	46.80	46.20	46.20	46.30	-0.10	80	0.69	14833
UNITEDFIN	15.00	-1.32	15.40	14.80	15.00	15.20	-0.20	103	2.53	168191
UNITEDINS	41.00	-0.73	42.60	41.00	41.00	41.30	-0.30	65	0.54	12813
UPGDCL	133.40	2.14	134.80	130.00	133.40	130.60	2.80	96	1.42	10757
USMANIAGL	0.00	0.00	0.00	0.00	0.00	35.30	0.00	0	0.00	0
UTTARABANK	22.00	0.00	22.20	21.90	22.00	22.00	0.00	87	4.45	202326
UTTARAFIN	17.00	-1.16	17.10	17.00	17.00	17.20	-0.20	7	0.05	2706
VAMLBDMF1	5.40	-3.57	5.70	5.40	5.40	5.60	-0.20	6	0.04	6475
VAMLRBBF	5.10	-1.92	5.10	5.10	5.10	5.20	-0.10	3	0.05	9544
VFSTDL	7.30	1.39	7.40	7.20	7.30	7.20	0.10	11	0.08	11462
WALTONHIL	491.10	0.39	499.00	490.20	491.10	489.20	1.90	62	0.72	1473
WATACHEM	114.20	-1.13	114.30	114.20	114.20	115.50	-1.30	12	0.05	396
WEBCOATS	19.50	0.00	21.20	18.70	19.50	19.50	0.00	14	0.28	13972
WMSHIPYARD	6.80	1.49	6.90	6.70	6.80	6.70	0.10	69	0.63	93799
WONDERTOYS	24.90	-0.40	27.30	24.90	24.90	25.00	-0.10	2	0.00	22
YPL	8.90	1.14	9.00	8.70	8.90	8.80	0.10	22	0.16	18134
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2600.10	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
ZAHINTEX	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	14	0.18	36102
ZEALBANGLA	101.00	1.10	105.00	99.10	101.00	99.90	1.10	60	0.50	4992

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.