Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	39	0.77	247782
1STPRIMFMF	20.40	-1.45	20.80	20.30	20.40	20.70	-0.30	529	8.11	393810
AAMRANET	24.20	-0.41	24.40	23.90	24.00	24.10	-0.10	299	5.47	226853
AAMRATECH	15.50	-1.90	16.00	15.50	15.50	15.80	-0.30	96	1.18	75533
ABB1STMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	49	2.31	723581
ABBANK	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	350	9.91	1327909
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.40	-2.65	19.00	18.20	18.40	18.90	-0.50	148	3.69	199809
ACHIASF	44.80	-0.45	44.80	44.70	44.70	44.90	-0.20	30	9.41	210500
ACI	168.00	-0.59	174.00	167.00	168.60	169.60	-1.00	926	18.03	105086
ACIFORMULA	131.70	1.23	133.40	128.50	131.70	130.10	1.60	600	11.14	84670
ACMELAB	74.60	-0.40	75.10	74.50	74.60	74.90	-0.30	197	7.56	101117
ACMEPL	14.10	0.00	14.30	14.00	14.10	14.10	0.00	542	11.68	825895
ACTIVEFINE	10.00	1.01	10.50	9.90	10.00	9.90	0.10	408	7.93	784209
ADNTEL	87.70	-1.14	89.00	86.70	87.00	88.00	-1.00	887	26.83	307515
ADVENT	16.80	3.70	16.90	16.20	16.80	16.20	0.60	683	12.00	725203
AFCAGRO	10.90	-2.68	11.70	10.70	10.90	11.20	-0.30	176	2.37	215830
AFTABAUTO	35.10	-1.13	35.90	34.90	35.10	35.50	-0.40	351	8.18	230749
AGNISYSL	27.50	-1.08	28.20	27.40	27.50	27.80	-0.30	931	36.82	1327948
AGRANINS	24.00	0.00	24.60	24.00	24.00	24.00	0.00	28	0.26	10901
AIBL1STIMF	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	61	1.46	214302
AIL	77.40	-1.90	79.70	77.10	77.40	78.90	-1.50	1405	27.66	354670
ALARABANK	21.00	0.00	21.30	20.50	21.00	21.00	0.00	38	0.18	8581
AL-HAJTEX	159.20	3.11	162.00	154.70	159.20	154.40	4.80	1079	48.69	305613
ALIF	7.50	0.00	7.60	7.40	7.50	7.50	0.00	154	3.37	450785
ALLTEX	13.30	-3.62	14.00	13.30	13.30	13.80	-0.50	138	1.77	130928
AMANFEED	27.70	2.21	28.30	27.00	27.70	27.10	0.60	955	24.72	893726
AMBEEPHA	741.30	0.37	759.00	721.00	741.30	738.60	2.70	115	1.36	1815
AMCL(PRAN)	204.30	-0.44	205.80	204.00	204.90	205.80	-0.90	31	0.23	1100
AMPL	29.80	-3.25	31.90	29.40	29.80	30.80	-1.00	207	2.61	87680
ANLIMAYARN	25.30	3.69	26.00	24.50	25.30	24.40	0.90	247	3.54	140329
ANWARGALV	70.80	-3.67	74.00	70.20	70.80	73.50	-2.70	928	19.25	266539
AOL	16.60	0.61	16.80	16.50	16.60	16.50	0.10	206	3.09	185931
AOPLC	16.40	-0.61	16.90	16.00	16.30	16.40	-0.10	174	1.76	109402
APEXFOODS	212.60	-0.28	216.00	212.00	212.60	213.20	-0.60	200	2.05	9590
APEXFOOT	208.20	0.63	210.90	206.80	208.20	206.90	1.30	556	8.95	42722
APEXSPINN	100.00	-2.77	101.90	97.00	98.40	101.20	-2.80	194	2.90	29102
APEXTANRY	68.50	-2.00	70.20	68.00	68.50	69.90	-1.40	51	0.27	3838
APEXWEAV	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	12	0.13	18507
APOLOISPAT	4.10	0.00	4.20	4.00	4.10	4.10	0.00	108	1.13	275098
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	168.00	-0.70	171.80	168.00	169.30	170.50	-1.20	49	0.67	3964
ARAMITCEM	15.00	-5.06	16.30	14.40	15.00	15.80	-0.80	192	1.40	93272
ARGONDENIM	17.50	-0.57	17.60	17.40	17.40	17.50	-0.10	84	1.75	99990
ASIAINS	27.20	0.00	27.50	27.00	27.30	27.30	0.00	31	0.31	11469
ASIAPACINS	30.40	-0.33	30.50	30.30	30.40	30.50	-0.10	15	0.09	2949
ASIATICLAB	37.80	-0.79	38.50	37.70	37.80	38.10	-0.30	591	25.08	658999
ATCSLGF	6.70	4.62	6.80	6.60	6.80	6.50	0.30	132	2.54	378898
ATLASBANG	51.50	-0.58	52.70	51.10	51.50	51.80	-0.30	46	0.62	12075
AZIZPIPES	55.90	-2.61	58.80	55.00	55.90	57.40	-1.50	125	0.82	14716
BANGAS	99.90	-0.89	102.60	95.00	99.90	100.80	-0.90	633	9.02	89178
BANKASIA	17.30	-0.58	17.30	17.10	17.20	17.30	-0.10	18	0.27	15710
BARKAPOWER	10.40	0.00	10.60	10.30	10.40	10.40	0.00	148	3.47	332889
BATASHOE	845.00	0.19	850.00	845.00	849.00	847.40	1.60	74	0.68	799
BATBC	330.70	-0.96	334.40	330.10	330.70	333.90	-3.20	1538	33.30	100483
BAYLEASING	6.30	0.00	6.40	6.20	6.30	6.30	0.00	36	0.58	91505
BBS	12.00	-0.83	12.40	11.90	12.00	12.10	-0.10	457	7.52	619827
BBSCABLES	18.20	-2.15	18.60	18.10	18.20	18.60	-0.40	224	3.81	207571
BDAUTOCA	98.70	-4.55	104.00	98.20	98.70	103.40	-4.70	243	3.33	33410
BDCOM	25.30	-0.78	25.70	25.20	25.30	25.50	-0.20	340	10.48	412310
BDFINANCE	12.70	0.00	12.90	12.50	12.70	12.70	0.00	148	3.01	237335
BDLAMPS	118.80	-3.26	123.80	118.00	118.80	122.80	-4.00	285	3.83	31796
BDPAINTS	23.50	0.86	24.20	23.30	23.50	23.30	0.20	38	0.94	39810
BDTHAI	15.20	-1.30	15.60	15.10	15.20	15.40	-0.20	695	23.77	1553421
BDTHAIFOOD	16.00	0.00	16.30	15.90	16.00	16.00	0.00	627	11.39	709189
BDWELDING	12.20	-1.61	12.40	12.20	12.20	12.40	-0.20	51	0.32	25839
BEACHHATCH	109.30	0.00	110.70	107.60	109.30	109.30	0.00	627	40.23	367743
BEACONPHAR	126.40	-2.24	130.10	125.60	126.40	129.30	-2.90	373	11.78	92612
BENGALBISC	58.10	-3.17	64.90	57.80	58.10	60.00	-1.90	84	0.48	8106
BENGALWTL	18.70	1.63	19.10	18.40	18.70	18.40	0.30	251	3.88	206642
BERGERPBL	1784.00	0.06	1784.90	1783.00	1784.00	1783.00	1.00	34	0.31	175
BESTHLDNG	18.80	0.00	19.00	18.70	18.80	18.80	0.00	696	16.03	851424
BEXGSUKUK	46.00	4.55	46.00	44.50	46.00	44.00	2.00	5	0.02	353
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.00	-0.30	33.00	32.50	33.00	33.10	-0.10	5	0.02	547
BIFC	7.50	0.00	7.70	7.50	7.50	7.50	0.00	15	0.16	21294
BNICL	39.70	0.25	39.80	39.30	39.60	39.50	0.10	61	1.21	30679
BPML	39.40	-1.75	40.70	37.40	39.40	40.10	-0.70	2003	45.75	1183157
BPPL	10.90	-1.80	11.30	10.90	10.90	11.10	-0.20	302	4.22	382624
BRACBANK	52.60	0.38	52.70	52.40	52.60	52.40	0.20	301	29.85	568163
BSC	85.50	-0.81	86.60	85.40	85.50	86.20	-0.70	1216	27.06	315619
BSCPLC	128.50	-0.31	130.60	128.50	128.50	128.90	-0.40	124	2.19	17007
BSRMLTD	76.40	-1.42	78.00	76.00	76.40	77.50	-1.10	132	1.80	23475
BSRMSTEEL	51.60	-0.19	52.10	51.50	51.50	51.60	-0.10	63	0.55	10664
BXPHARMA	79.00	-0.25	79.80	78.80	79.00	79.20	-0.20	555	21.96	277647
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	-3.85	7.80	7.50	7.50	7.80	-0.30	318	7.38	971990
CAPMBDBLMF	8.10	0.00	8.20	8.00	8.10	8.10	0.00	126	2.90	359155
CAPMIBBLMF	8.80	-1.12	8.90	8.70	8.80	8.90	-0.10	19	0.17	19021
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.80	-1.87	38.00	36.60	36.80	37.50	-0.70	74	2.85	77253
CENTRALPHL	12.10	-3.20	12.60	11.90	12.10	12.50	-0.40	1155	23.94	1973489
CITYBANK	22.60	-0.44	22.80	22.50	22.60	22.70	-0.10	346	21.14	932332
CITYGENINS	36.40	0.00	37.30	36.30	36.40	36.40	0.00	210	4.34	118093
CLICL	42.10	0.96	42.30	41.70	42.10	41.70	0.40	92	1.61	38273
CNATEX	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	68	0.71	159577
CONFIDCEM	53.50	0.75	53.60	53.00	53.50	53.10	0.40	172	2.28	42714
CONTININS	24.10	0.00	24.40	24.00	24.10	24.10	0.00	49	0.54	22395
COPPERTECH	20.60	-0.48	21.10	20.30	20.60	20.70	-0.10	265	3.64	176282
CRAFTSMAN	30.20	-0.98	32.90	30.00	30.20	30.50	-0.30	17	0.33	10775
CROWNCEMNT	45.50	-0.22	46.20	45.40	45.50	45.60	-0.10	84	0.46	10123
CRYSTALINS	48.50	-0.21	49.80	48.10	48.50	48.60	-0.10	662	20.28	411981
CVOPRL	132.80	-0.60	135.00	132.50	132.80	133.60	-0.80	211	4.05	30457
DACCADYE	18.30	-1.08	18.90	18.20	18.30	18.50	-0.20	148	3.93	213640
DAFODILCOM	64.80	-2.67	70.80	63.80	65.70	67.50	-1.80	150	4.15	60611
DBH	36.70	0.82	36.90	36.10	36.70	36.40	0.30	84	1.36	37090
DBH1STMF	3.90	0.00	3.90	3.80	3.90	3.90	0.00	24	0.82	210402
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	77.00	-0.39	77.60	76.30	76.60	76.90	-0.30	297	13.27	172694
DELTASPINN	6.80	0.00	7.00	6.60	6.80	6.80	0.00	220	2.58	384634
DESCO	23.80	3.48	24.10	22.70	23.80	23.00	0.80	226	2.92	124280
DESHBANDHU	21.70	3.83	22.70	20.70	21.70	20.90	0.80	1387	37.29	1704455
DGIC	21.30	0.00	21.50	21.20	21.30	21.30	0.00	38	0.24	11061
DHAKABANK	11.10	-0.89	11.30	11.10	11.10	11.20	-0.10	53	0.85	76271
DHAKAINS	36.60	0.27	37.20	36.40	36.60	36.50	0.10	35	0.18	4818
DOMINAGE	12.00	-0.83	12.30	11.90	12.00	12.10	-0.10	436	13.97	1156096
DOREENPWR	23.30	-1.27	23.80	23.30	23.30	23.60	-0.30	120	3.24	138228
DSHGARME	75.00	-3.60	79.00	74.70	75.00	77.80	-2.80	205	2.27	29470
DSSL	11.70	-0.85	12.00	11.60	11.70	11.80	-0.10	658	19.02	1613636
DULAMIACOT	77.60	-3.60	79.90	76.20	77.60	80.50	-2.90	25	0.20	2589
DUTCHBANGL	51.80	0.19	52.00	51.70	51.80	51.70	0.10	82	1.60	30888
EASTERNINS	45.00	1.79	46.10	44.50	45.60	44.80	0.80	137	1.39	30562
EASTLAND	18.70	-1.06	18.80	18.50	18.70	18.90	-0.20	29	0.32	17233
EASTRNLUB	1416.00	1.38	1471.00	1416.00	1423.90	1404.50	19.40	1087	28.69	19957
EBL	25.90	-0.38	26.10	25.90	25.90	26.00	-0.10	96	4.81	185382
EBL1STMF	5.00	-2.00	5.30	4.70	4.90	5.00	-0.10	145	2.26	459297
EBLNRBMF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	12	0.21	65587
ECABLES	111.80	3.81	117.90	108.00	111.80	107.70	4.10	285	2.94	26182
EGEN	24.20	-2.42	24.80	24.10	24.20	24.80	-0.60	557	22.41	921468
EHL	72.40	-0.28	73.00	72.00	72.40	72.60	-0.20	485	8.84	121864
EIL	49.50	0.61	50.00	49.10	49.50	49.20	0.30	269	3.88	78650
EMERALDOIL	25.30	2.43	25.90	24.90	25.30	24.70	0.60	652	17.49	693140
ENVOYTEX	44.00	-0.90	44.80	41.30	43.90	44.30	-0.40	59	1.09	24845
EPGL	19.70	-3.43	20.50	19.40	19.70	20.40	-0.70	754	11.39	568768
ESQUIRENIT	23.40	1.30	23.50	23.00	23.40	23.10	0.30	93	1.01	43448
ETL	10.20	0.00	10.40	10.10	10.20	10.20	0.00	455	11.73	1145530
EXIM1STMF	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	111	3.25	1020466
EXIMBANK	6.70	-1.49	6.70	6.60	6.60	6.70	-0.10	44	0.37	55702
FAMILYTEX	2.80	-3.57	2.80	2.70	2.70	2.80	-0.10	58	0.47	173959
FARCHEM	24.30	0.42	24.70	23.90	24.10	24.00	0.10	185	4.37	180484
FAREASTFIN	3.20	-3.03	3.30	3.00	3.20	3.30	-0.10	16	0.10	30705
FAREASTLIF	30.60	-1.92	31.30	30.50	30.60	31.20	-0.60	60	0.57	18750
FASFIN	3.60	0.00	3.80	3.50	3.60	3.60	0.00	39	0.55	152568
FBFIF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	54	0.42	135465
FEDERALINS	17.70	0.56	18.00	17.70	17.80	17.70	0.10	25	0.31	17470
FEKDIL	18.20	0.00	18.40	18.10	18.20	18.20	0.00	400	19.51	1068575
FINEFOODS	181.30	-3.62	189.90	180.50	181.30	188.10	-6.80	1104	21.18	115570
FIRSTFIN	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	6	0.01	3726
FIRSTSBANK	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	154	2.89	587965
FORTUNE	19.70	-1.99	21.50	19.50	19.70	20.10	-0.40	1363	30.09	1491339
FUWANGCER	14.40	1.41	14.80	14.20	14.40	14.20	0.20	966	29.35	2020830
FUWANGFOOD	16.90	5.62	17.10	16.00	16.90	16.00	0.90	2221	71.07	4266683
GBBPOWER	8.00	0.00	8.00	7.90	8.00	8.00	0.00	63	0.37	47013
GEMINISEA	159.10	6.07	164.80	152.40	159.10	150.00	9.10	2881	56.89	355408
GENEXIL	26.80	-1.11	27.20	26.60	26.80	27.10	-0.30	350	8.23	306591
GENNEXT	3.30	0.00	3.40	3.20	3.30	3.30	0.00	127	1.77	538159
GHAIL	13.10	3.97	13.30	12.30	13.10	12.60	0.50	659	16.19	1249103
GHCL	22.90	0.44	23.20	22.70	22.90	22.80	0.10	153	2.10	91975
GIB	4.00	0.00	4.10	4.00	4.00	4.00	0.00	169	1.82	452807
GLDNJMF	8.00	-2.44	8.20	7.90	8.00	8.20	-0.20	227	5.42	676261
GLOBALINS	22.80	0.44	23.40	22.70	22.80	22.70	0.10	72	0.82	35791
GOLDENSON	14.00	0.00	14.20	13.90	14.00	14.00	0.00	566	14.27	1017939
GP	326.90	0.62	327.80	324.00	326.90	324.90	2.00	861	44.61	136978
GPHISPAT	21.50	-0.92	21.90	21.50	21.50	21.70	-0.20	458	12.03	556453
GQBALLPEN	157.10	0.26	163.00	156.00	157.10	156.70	0.40	810	44.64	282109
GRAMEENS2	13.20	-0.75	13.30	13.20	13.20	13.30	-0.10	73	3.11	234738
GREENDELMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	13	0.03	7722
GREENDELT	47.80	1.27	47.90	47.00	47.80	47.20	0.60	233	4.04	85059
GSPFINANCE	6.10	0.00	6.30	6.10	6.20	6.20	0.00	39	0.57	91861
HAKKANIPUL	60.10	-2.59	61.70	59.70	60.10	61.70	-1.60	826	17.14	282030
HAMI	101.00	-0.39	104.20	100.80	101.00	101.40	-0.40	66	0.67	6552
HEIDELBCEM	210.50	0.09	213.00	207.50	211.00	210.80	0.20	26	0.12	588
HFL	13.30	-3.62	13.80	13.00	13.30	13.80	-0.50	690	18.91	1408810
HIMADRI	1470.00	9.04	1470.00	1470.00	1470.00	1348.10	121.90	1	0.00	1
HRTEX	40.60	1.50	43.00	39.90	40.60	40.00	0.60	2079	61.69	1501924
HWAWELLTEX	41.40	-1.19	41.90	41.20	41.40	41.90	-0.50	21	0.33	7874
IBNSINA	292.90	-0.51	295.80	292.50	292.90	294.40	-1.50	179	5.14	17469
IBP	10.50	-1.87	11.00	10.50	10.50	10.70	-0.20	178	2.79	263680
ICB	52.50	-1.69	53.50	52.30	52.50	53.40	-0.90	485	8.41	158792
ICB3RDNRB	4.50	0.00	4.50	4.50	4.50	4.50	0.00	16	0.51	112889
ICBAGRANI1	6.30	0.00	6.40	6.30	6.30	6.30	0.00	21	0.40	64000
ICBAMCL2ND	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	4	0.05	8500
ICBEPMF1S1	4.90	2.04	5.00	4.90	5.00	4.90	0.10	5	0.02	3508
ICBIBANK	3.10	0.00	3.10	3.00	3.00	3.00	0.00	37	0.85	280934
ICBSONALI1	6.00	0.00	6.10	6.00	6.00	6.00	0.00	55	1.30	216607
ICICL	21.30	-0.47	21.40	21.20	21.30	21.40	-0.10	117	1.33	62509
IDLC	31.90	0.31	32.20	31.70	31.90	31.80	0.10	170	2.66	83300
IFADAUTOS	24.30	-1.62	24.90	24.20	24.30	24.70	-0.40	304	7.65	312235
IFIC	7.20	-1.37	7.50	7.10	7.20	7.30	-0.10	804	44.65	6127964
IFIC1STMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	26	0.97	311652
IFILISLMF1	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	79	1.52	352216
ILFSL	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	27	0.20	52723
INDEXAGRO	68.70	-2.00	70.50	68.50	68.70	70.10	-1.40	178	2.72	38967
INTECH	23.80	-1.65	24.60	23.70	23.80	24.20	-0.40	346	4.99	208816
INTRACO	22.20	-2.63	23.00	22.10	22.20	22.80	-0.60	1428	51.11	2272338
IPDC	17.90	-1.65	18.30	17.80	17.90	18.20	-0.30	236	6.52	362566
ISLAMIBANK	45.10	-0.22	45.30	44.90	45.10	45.20	-0.10	279	7.87	174610
ISLAMICFIN	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	242	4.32	384601
ISLAMIINS	37.90	-1.04	38.20	37.90	37.90	38.30	-0.40	83	0.70	18514
ISNLTD	41.70	-4.58	44.20	41.20	41.70	43.70	-2.00	376	7.95	187960
ITC	38.00	-0.78	38.40	37.90	38.00	38.30	-0.30	208	6.71	175612
JAMUNABANK	19.50	-0.51	19.60	19.40	19.50	19.60	-0.10	102	3.51	180134
JAMUNAOIL	175.60	0.29	177.00	175.20	175.80	175.30	0.50	70	1.71	9709
JANATAINS	25.00	0.00	25.60	24.90	25.00	25.00	0.00	62	0.73	29046
JHRML	53.70	-0.37	55.00	53.40	53.70	53.90	-0.20	788	19.27	355496
JMISMDL	137.20	0.66	141.20	135.80	137.20	136.30	0.90	466	6.91	49912
JUTESPINN	238.50	-4.09	238.50	220.00	222.60	232.10	-9.50	37	0.33	1492
KARNAPHULI	28.10	0.00	28.30	28.00	28.10	28.10	0.00	89	2.32	82558
KAY&QUE	192.20	-0.46	197.90	192.20	193.20	194.10	-0.90	99	0.94	4831
KBPPWBIL	157.80	-2.23	163.30	157.00	157.80	161.40	-3.60	1017	32.02	199236
KBSEED	9.60	0.00	9.80	9.40	9.40	9.40	0.00	6	0.01	1043
KDSALTD	42.60	-1.17	43.00	41.60	42.30	42.80	-0.50	959	36.27	861162
KEYACOSMET	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	172	3.63	738521
KFL	0.00	0.00	0.00	0.00	0.00	16.10	0.00	0	0.00	0
KOHINOOR	522.80	-0.65	535.00	521.60	522.80	526.20	-3.40	502	9.11	17327
KPCL	13.80	-1.43	14.00	13.70	13.80	14.00	-0.20	181	2.22	161110
KPPL	24.90	3.32	25.20	22.90	24.90	24.10	0.80	1581	23.18	962118
KTL	12.90	-2.27	13.40	12.80	12.90	13.20	-0.30	824	21.57	1656382
LANKABAFIN	17.50	-0.57	17.70	17.40	17.50	17.60	-0.10	296	8.71	496569
LEGACYFOOT	58.00	-4.13	61.00	57.60	58.00	60.50	-2.50	695	12.18	207111
LHB	50.00	0.20	50.20	49.70	50.00	49.90	0.10	488	24.51	491660
LIBRAINFU	794.30	0.54	800.00	790.10	794.30	790.00	4.30	194	2.18	2748
LINDEBD	974.40	0.38	978.00	970.60	974.40	970.70	3.70	337	4.87	5007
LOVELLO	82.10	-2.15	84.80	81.90	82.10	83.90	-1.80	1445	60.87	734509
LRBDL	15.90	-2.47	16.60	15.80	15.80	16.20	-0.40	547	4.90	307262
LRGLOBMF1	3.20	0.00	3.20	3.10	3.20	3.20	0.00	6	0.05	17006
MAKSONSPIN	7.30	0.00	7.40	7.30	7.30	7.30	0.00	94	1.02	139027
MALEKSPIN	26.20	0.00	26.40	26.10	26.20	26.20	0.00	436	14.18	540688
MAMUNAGRO	31.90	-1.54	33.00	30.60	31.90	32.40	-0.50	310	17.34	537594
MARICO	2370.00	0.72	2390.00	2365.00	2378.70	2361.80	16.90	27	1.40	590
MASTERAGRO	6.90	-1.45	7.10	6.70	6.80	6.90	-0.10	29	0.42	62016
MATINSPINN	46.00	-0.22	46.70	45.90	46.00	46.10	-0.10	179	3.80	82603
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	5	0.05	11501
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.00	0.00	28.40	26.00	26.00	26.00	0.00	58	0.31	11896
MEGHNACEM	44.60	-0.22	45.50	44.50	44.60	44.70	-0.10	24	0.21	4783
MEGHNAINS	26.50	2.32	26.80	25.60	26.50	25.90	0.60	347	5.48	207934
MEGHNALIFE	52.40	0.38	52.80	52.20	52.40	52.20	0.20	191	4.20	80059
MEGHNAPET	26.50	2.71	27.00	25.90	26.50	25.80	0.70	218	1.89	71079
MERCANBANK	10.10	-0.99	10.20	10.00	10.00	10.10	-0.10	81	2.43	241335
MERCINS	23.60	-0.42	24.60	23.50	23.60	23.70	-0.10	16	0.14	5732
METROSPIN	14.90	6.38	15.40	14.00	15.00	14.10	0.90	396	9.36	623673
MHSML	15.00	-1.32	15.40	14.90	15.00	15.20	-0.20	170	3.12	206830
MIDASFIN	8.20	-2.38	8.50	8.20	8.20	8.40	-0.20	125	2.85	345977
MIDLANDBNK	18.90	-5.03	19.90	18.70	18.90	19.90	-1.00	1795	42.88	2240941
MIRACLEIND	33.70	3.69	35.00	32.90	33.70	32.50	1.20	582	9.79	287047
MIRAKHTER	34.30	2.08	34.80	33.60	34.30	33.60	0.70	1008	35.98	1048862
MITHUNKNIT	16.30	-4.12	16.90	15.80	16.30	17.00	-0.70	67	1.02	62393
MJLBD	94.80	-0.11	95.10	94.40	94.80	94.90	-0.10	189	8.01	84501
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	49.60	0.00	0	0.00	0
MLDYEING	11.00	-1.79	11.30	11.00	11.00	11.20	-0.20	221	6.72	603360
MONNOAGML	328.30	-1.08	335.30	327.00	328.30	331.90	-3.60	371	6.32	19112
MONNOCERA	88.90	-2.74	91.90	88.30	88.90	91.40	-2.50	946	26.57	295858
MONNOFABR	16.90	-0.59	17.20	16.80	16.90	17.00	-0.10	541	16.07	946834
MONOSPOOL	105.20	-2.32	108.00	105.10	105.20	107.70	-2.50	636	13.76	129868
MOSTFAMETL	12.00	0.00	12.00	12.00	12.00	12.00	0.00	2	0.02	2001
MPETROLEUM	205.30	-0.48	207.30	205.00	205.30	206.30	-1.00	122	1.86	9068
MTB	12.40	-0.80	12.70	12.00	12.40	12.50	-0.10	78	2.38	193074
NAHEEACP	23.00	0.88	23.60	22.70	23.00	22.80	0.20	644	15.55	670168
NATLIFEINS	97.00	0.41	97.90	95.50	97.00	96.60	0.40	375	6.63	68733
NAVANACNG	21.90	-0.90	22.30	21.90	22.00	22.20	-0.20	82	0.75	33806
NAVANAPHAR	51.80	-1.33	52.90	51.70	51.80	52.50	-0.70	437	9.72	185583
NBL	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	68	0.70	154507
NCCBANK	10.20	-0.97	10.30	10.20	10.20	10.30	-0.10	60	2.54	246846
NCCBLMF1	5.10	0.00	5.10	5.00	5.10	5.10	0.00	5	0.03	6501
NEWLINE	10.90	0.93	10.90	10.70	10.90	10.80	0.10	409	9.65	893965
NFML	9.30	-2.11	9.60	9.20	9.30	9.50	-0.20	78	0.65	69529
NHFIL	28.20	2.55	28.40	27.20	28.20	27.50	0.70	441	16.19	578962
NIALCO	20.80	-1.89	22.30	20.60	20.80	21.20	-0.40	35	0.38	18221
NITOLINS	24.70	0.41	25.00	24.60	24.70	24.60	0.10	8	0.04	1443
NORTHERN	112.90	1.44	113.00	110.80	112.90	111.30	1.60	4	0.03	231
NORTHRNINS	27.80	-1.07	27.90	27.60	27.80	28.10	-0.30	15	0.29	10437
NPOLYMER	32.90	3.79	34.60	31.60	32.90	31.70	1.20	1559	50.45	1519863
NRBBANK	13.80	-0.72	14.00	13.80	13.80	13.90	-0.10	190	26.91	1937842
NRBCBANK	8.50	-1.16	8.60	8.50	8.50	8.60	-0.10	46	1.01	118622
NTC	177.80	0.23	178.00	174.10	175.40	175.00	0.40	31	0.52	2991
NTLTUBES	80.60	-1.35	83.00	80.20	80.60	81.70	-1.10	690	10.47	127955
NURANI	4.10	0.00	4.20	4.10	4.10	4.10	0.00	26	0.17	40335
OAL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	94	2.17	241113
OIMEX	28.30	-1.39	29.40	27.90	28.30	28.70	-0.40	540	20.98	736385
OLYMPIC	146.70	-0.20	148.00	146.50	146.70	147.00	-0.30	112	1.70	11537
ONEBANKPLC	8.80	0.00	8.90	8.80	8.80	8.80	0.00	280	20.00	2263336
ORIONINFU	390.70	-0.94	408.00	388.10	390.70	394.40	-3.70	4658	336.40	847551
ORIONPHARM	31.90	-2.15	32.70	31.80	31.90	32.60	-0.70	473	10.86	338036
ORYZAAGRO	13.80	0.00	14.20	13.80	13.80	13.80	0.00	72	1.31	95210
PADMALIFE	20.00	-2.44	21.00	19.90	20.00	20.50	-0.50	113	0.95	46234
PADMAOIL	182.50	-0.27	184.80	182.00	182.50	183.00	-0.50	404	9.43	51659
PAPERPROC	94.50	-2.28	96.20	94.10	94.50	96.70	-2.20	1753	37.12	390706
PARAMOUNT	37.10	-0.81	37.90	36.80	36.90	37.20	-0.30	117	1.06	28582
PDL	7.80	0.00	7.90	7.70	7.70	7.70	0.00	84	1.13	144888
PENINSULA	12.90	-3.01	13.20	12.80	12.90	13.30	-0.40	215	1.58	121193
PEOPLESINS	28.60	0.70	29.00	28.40	28.60	28.40	0.20	70	1.30	45551
PF1STMF	5.20	0.00	5.30	5.20	5.20	5.20	0.00	31	0.39	75367
PHARMAID	534.60	-0.37	539.80	533.10	534.60	536.60	-2.00	307	5.43	10127
PHENIXINS	24.40	-2.40	26.10	24.20	24.40	25.00	-0.60	59	0.49	19883
PHOENIXFIN	4.20	0.00	4.40	4.10	4.20	4.20	0.00	33	0.85	203874
PHPMF1	3.10	-3.23	3.10	3.00	3.00	3.10	-0.10	20	0.17	54704
PIONEERINS	45.00	-1.32	45.90	45.00	45.00	45.60	-0.60	134	1.57	34847
PLFSL	2.40	0.00	2.50	2.40	2.40	2.40	0.00	38	0.31	127060
POPULAR1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	61	2.45	788209
POPULARLIF	50.20	-0.59	50.90	50.00	50.20	50.50	-0.30	336	8.57	170085
POWERGRID	34.80	-1.42	35.50	34.60	34.80	35.30	-0.50	233	3.46	98720
PRAGATIINS	52.20	0.57	53.20	52.20	52.70	52.40	0.30	32	0.31	5920
PRAGATILIF	108.70	0.18	110.80	108.20	108.70	108.50	0.20	170	2.18	19997
PREMIERBAN	9.00	0.00	9.10	9.00	9.00	9.00	0.00	63	2.44	271506
PREMIERCEM	45.90	-0.43	46.60	45.90	45.90	46.10	-0.20	52	1.19	25874
PREMIERLEA	3.50	2.94	3.50	3.40	3.50	3.40	0.10	27	0.12	36072
PRIME1ICBA	4.60	0.00	4.60	4.50	4.60	4.60	0.00	15	0.26	55525
PRIMEBANK	24.80	0.40	24.80	24.20	24.80	24.70	0.10	58	5.82	234724
PRIMEFIN	4.60	0.00	4.60	4.60	4.60	4.60	0.00	14	0.04	9287
PRIMEINSUR	32.40	0.93	32.60	32.10	32.40	32.10	0.30	81	1.62	49886
PRIMELIFE	33.00	-0.30	33.30	32.90	33.00	33.10	-0.10	42	0.69	20742
PRIMETEX	15.30	-3.77	16.70	15.30	15.30	15.90	-0.60	142	0.92	59058
PROGRESLIF	39.20	-1.01	40.40	38.90	39.20	39.60	-0.40	117	1.00	25491
PROVATIINS	32.90	-0.90	33.80	32.70	32.90	33.20	-0.30	160	1.88	57080
PTL	48.50	-0.41	48.90	48.00	48.30	48.50	-0.20	91	1.93	40016
PUBALIBANK	29.10	-0.34	29.40	29.10	29.10	29.20	-0.10	42	0.39	13268
PURABIGEN	18.90	-0.53	19.00	18.90	18.90	19.00	-0.10	16	0.34	17757
QUASEMIND	31.10	0.32	31.30	30.30	31.10	31.00	0.10	277	4.83	156229
QUEENSOUTH	13.90	-0.71	14.10	13.80	13.90	14.00	-0.10	263	8.08	580178
RAHIMAFOOD	85.30	-0.23	89.20	85.30	85.80	86.00	-0.20	648	7.98	91830
RAHIMTEXT	117.00	-1.34	119.90	117.00	117.80	119.40	-1.60	29	0.14	1150
RAKCERAMIC	22.70	0.00	23.00	22.60	22.70	22.70	0.00	161	2.32	102122
RANFOUNDRY	139.70	-2.11	143.80	139.00	139.50	142.50	-3.00	95	1.49	10583
RDFOOD	27.50	-3.85	29.40	27.30	27.50	28.60	-1.10	1163	46.87	1675161
RECKITTBEN	3995.00	-0.85	4035.00	3990.00	3991.10	4025.50	-34.40	168	3.38	847
REGENTTEX	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	42	0.25	58146
RELIANCE1	22.60	-0.44	23.30	22.50	22.60	22.70	-0.10	473	36.12	1575469
RELIANCINS	0.00	0.00	0.00	0.00	0.00	57.50	0.00	0	0.00	0
RENATA	506.50	0.12	509.00	506.50	507.10	506.50	0.60	234	5.14	10128
RENWICKJA	601.00	-3.51	612.00	601.00	605.50	627.50	-22.00	13	0.15	250
REPUBLIC	27.80	-0.36	29.30	27.80	27.90	28.00	-0.10	87	1.33	47540
RINGSHINE	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	120	1.25	300328
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.70	0.35	28.90	28.50	28.70	28.60	0.10	1036	51.42	1790489
RSRMSTEEL	13.10	-3.68	14.90	12.70	13.10	13.60	-0.50	821	20.95	1475954
RUNNERAUTO	27.60	0.36	27.90	27.50	27.60	27.50	0.10	206	3.46	125018
RUPALIBANK	23.00	-0.85	23.50	23.00	23.20	23.40	-0.20	200	5.91	254211
RUPALIINS	21.30	0.00	21.50	21.10	21.30	21.30	0.00	147	2.95	138613
RUPALILIFE	93.50	-1.16	94.70	93.00	93.50	94.60	-1.10	312	4.52	48181
SADHESIVE	70.40	-2.28	72.00	68.40	68.50	70.10	-1.60	29	1.65	24106
SAFKOSPINN	13.00	0.78	13.50	12.80	13.00	12.90	0.10	291	4.31	331023
SAIFPOWER	12.30	-0.81	12.50	12.20	12.30	12.40	-0.10	220	4.27	346041
SAIHAMCOT	15.00	-1.96	15.40	14.90	15.00	15.30	-0.30	347	14.06	931665
SAIHAMTEX	15.20	-0.65	15.50	15.10	15.20	15.30	-0.10	98	5.98	392472
SALAMCRST	22.70	-0.44	23.60	21.10	22.70	22.80	-0.10	1166	28.89	1277192
SALVOCHEM	25.00	-1.57	25.60	24.80	25.00	25.40	-0.40	598	24.58	975775
SAMATALETH	43.50	0.69	43.90	43.40	43.50	43.20	0.30	97	0.80	18237
SAMORITA	58.10	0.00	60.40	58.00	58.10	58.10	0.00	996	16.55	278862
SANDHANINS	22.90	-2.14	23.40	22.80	22.90	23.40	-0.50	314	8.54	370794
SAPORTL	22.30	-1.32	22.80	22.30	22.40	22.70	-0.30	232	5.20	231001
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.70	-2.25	9.00	8.70	8.70	8.90	-0.20	236	9.10	1032574
SEAPEARL	37.60	1.08	38.00	36.70	37.60	37.20	0.40	948	31.25	838912
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	0.00	4.50	4.40	4.50	4.50	0.00	22	0.45	101046
SEMLIBBLSF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	15	0.13	21442
SEMLLECMF	6.70	0.00	6.90	6.70	6.80	6.80	0.00	52	2.50	368314
SHAHJABANK	19.00	0.53	19.20	18.90	19.00	18.90	0.10	60	2.11	111041
SHARPIND	22.80	-1.30	23.40	22.60	22.80	23.10	-0.30	280	4.69	204666
SHASHADNIM	19.40	0.00	19.70	19.30	19.40	19.40	0.00	186	2.76	141601
SHEPHERD	18.20	1.68	18.60	17.70	18.20	17.90	0.30	679	26.47	1449357
SHURWID	8.80	-6.38	10.30	8.70	8.80	9.40	-0.60	569	7.46	794985
SHYAMPSUG	102.20	-0.39	105.10	102.20	103.00	103.40	-0.40	62	0.48	4656
SIBL	9.60	1.05	9.60	9.40	9.60	9.50	0.10	86	1.05	110134
SICL	20.80	0.00	20.90	20.60	20.80	20.80	0.00	63	0.59	28199
SILCOPHL	16.60	0.00	16.80	16.50	16.60	16.60	0.00	165	4.65	279950
SILVAPHL	11.50	-0.86	11.70	11.30	11.50	11.60	-0.10	173	2.53	221890
SIMTEX	20.20	-1.94	20.70	20.10	20.20	20.60	-0.40	333	9.49	465896
SINGERBD	109.70	-2.48	112.50	109.70	109.90	112.70	-2.80	251	4.82	43117
SINOBANGLA	47.70	-0.21	48.20	47.40	47.70	47.80	-0.10	270	9.41	197283
SIPLC	40.00	0.25	40.80	39.60	39.90	39.80	0.10	88	0.88	22077
SKTRIMS	13.90	-2.80	14.60	13.80	13.90	14.30	-0.40	210	1.82	130001
SONALIANSH	199.70	-0.40	204.60	198.70	199.70	200.50	-0.80	1136	19.35	96049
SONALILIFE	45.00	1.80	45.90	43.60	45.30	44.50	0.80	33	0.32	7136
SONALIPAPR	163.10	-2.57	168.70	162.00	163.10	167.40	-4.30	1401	39.43	238699
SONARBAINS	23.10	0.00	23.40	23.00	23.10	23.10	0.00	72	1.13	48683
SONARGAON	51.50	2.39	52.00	50.00	51.50	50.30	1.20	932	23.42	459180
SOUTHEASTB	8.90	1.14	8.90	8.80	8.90	8.80	0.10	65	2.85	321132
SPCERAMICS	17.70	9.94	17.70	16.20	17.70	16.10	1.60	1934	52.08	3018583
SPCL	33.80	-1.17	34.30	33.70	33.80	34.20	-0.40	255	7.19	211585
SQUARETEXT	51.90	0.19	52.50	51.20	51.60	51.50	0.10	50	0.46	8804
SQURPHARMA	217.10	0.37	217.50	216.60	217.10	216.30	0.80	784	35.91	165425
SSSTEEL	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	117	2.56	293356
STANCERAM	69.60	-0.99	72.70	69.60	69.90	70.60	-0.70	25	0.24	3459
STANDARINS	30.90	-1.61	31.00	30.40	30.50	31.00	-0.50	56	0.67	21704
STANDBANKL	6.00	0.00	6.10	6.00	6.00	6.00	0.00	48	1.40	233941
STYLECRAFT	63.20	-5.11	66.70	62.70	63.20	66.60	-3.40	1168	20.24	315732
SUMITPOWER	16.30	-0.61	16.60	16.20	16.30	16.40	-0.10	347	10.66	652423
SUNLIFEINS	67.50	-2.03	69.70	67.10	67.50	68.90	-1.40	489	16.23	238847
TAKAFULINS	33.40	-3.47	35.00	32.10	33.40	34.60	-1.20	39	0.30	8806
TALLUSPIN	6.40	0.00	6.50	6.40	6.40	6.40	0.00	24	0.32	50348
TAMIJTEX	111.90	-2.61	115.70	111.30	111.90	114.90	-3.00	97	0.76	6797
TECHNODRUG	33.90	-0.59	34.40	33.90	33.90	34.10	-0.20	369	9.28	272493
TILIL	39.30	-2.45	40.90	39.30	39.80	40.80	-1.00	166	1.66	41292
TITASGAS	19.90	-1.00	20.60	19.80	19.90	20.10	-0.20	75	0.62	30804
TOSRIFA	23.80	-0.83	25.20	23.70	23.80	24.00	-0.20	361	9.79	408655
TRUSTB1MF	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	65	1.56	457687
TRUSTBANK	22.20	-0.45	22.20	22.10	22.10	22.20	-0.10	43	0.62	27958
TUNGHAI	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	44	0.41	128218
UCB	10.20	-0.97	10.30	10.10	10.20	10.30	-0.10	212	5.88	578435
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2520.00	0.26	2520.00	2505.00	2512.00	2505.60	6.40	43	0.91	363
UNIONBANK	4.10	2.50	4.10	4.00	4.10	4.00	0.10	58	1.19	293552
UNIONCAP	6.40	4.92	6.40	6.00	6.40	6.10	0.30	89	1.73	272202
UNIONINS	26.20	0.00	26.60	25.90	26.20	26.20	0.00	100	0.69	26236
UNIQUEHRL	43.40	0.23	43.70	42.80	43.40	43.30	0.10	267	4.45	103233
UNITEDFIN	12.50	-0.79	12.80	12.50	12.50	12.60	-0.10	102	2.31	183918
UNITEDINS	36.10	0.28	36.90	36.10	36.20	36.10	0.10	26	0.09	2367
UPGDCL	123.30	-0.32	124.60	123.00	123.90	124.30	-0.40	61	1.35	10894
USMANIAGL	37.60	2.45	37.60	37.60	37.60	36.70	0.90	2	0.00	48
UTTARABANK	24.50	-0.41	24.60	24.40	24.50	24.60	-0.10	213	17.64	719186
UTTARAFIN	15.20	-1.30	15.30	15.20	15.20	15.40	-0.20	9	0.02	1500
VAMLBDMF1	5.60	1.79	5.80	5.60	5.70	5.60	0.10	28	0.71	125505
VAMLRBBF	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	4	0.04	10000
VFSTDL	9.70	6.59	9.80	9.10	9.70	9.10	0.60	478	10.96	1153006
WALTONHIL	470.10	0.00	472.90	469.90	470.10	470.10	0.00	231	4.69	9968
WATACHEM	121.60	-0.25	123.90	118.00	119.70	120.00	-0.30	79	1.35	11224
WEBCOATS	13.80	-0.72	15.10	13.70	13.80	13.90	-0.10	52	0.22	16203
WMSHIPYARD	9.80	-1.01	9.90	9.70	9.80	9.90	-0.10	217	3.67	373815
WONDERTOYS	22.90	-0.43	25.40	22.90	23.10	23.20	-0.10	8	0.10	4528
YPL	13.20	-1.49	13.70	13.00	13.20	13.40	-0.20	143	2.51	188622
YUSUFLOUR	2250.00	-10.00	2250.00	2250.00	2250.00	2500.00	-250.00	1	0.02	10
ZAHEENSPIN	7.70	-4.94	8.10	7.70	7.70	8.10	-0.40	400	9.27	1180963
ZAHINTEX	5.10	-1.89	5.30	5.10	5.20	5.30	-0.10	60	0.60	114566
ZEALBANGLA	86.00	2.14	86.70	84.70	86.10	84.30	1.80	33	0.16	1798

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.