Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	53	0.46	147324
1STPRIMFMF	23.50	-2.08	24.80	23.20	23.50	24.00	-0.50	1251	23.48	990459
AAMRANET	24.40	0.00	24.60	24.30	24.40	24.40	0.00	227	3.14	128907
AAMRATECH	15.60	-1.27	16.00	15.60	15.60	15.80	-0.20	99	1.30	82925
ABB1STMF	3.10	3.23	3.20	3.10	3.20	3.10	0.10	22	0.70	222913
ABBANK	7.20	0.00	7.30	7.10	7.20	7.20	0.00	246	5.25	729030
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.40	0.00	18.60	18.20	18.40	18.40	0.00	64	1.34	73295
ACHIASF	40.30	1.02	41.00	36.90	39.80	39.40	0.40	237	8.41	211754
ACI	147.90	-0.07	150.40	147.00	147.50	147.60	-0.10	447	10.00	67349
ACIFORMULA	119.50	0.08	120.90	117.60	119.50	119.40	0.10	78	2.30	19315
ACMELAB	73.80	0.54	74.00	73.00	73.80	73.40	0.40	195	5.20	70682
ACMEPL	12.80	-1.54	13.20	12.70	12.80	13.00	-0.20	482	15.29	1179103
ACTIVEFINE	8.20	-1.22	8.30	8.00	8.10	8.20	-0.10	70	1.02	126123
ADNTEL	108.40	-0.64	109.00	106.70	108.40	109.10	-0.70	1242	71.94	664892
ADVENT	16.00	-0.62	16.20	16.00	16.00	16.10	-0.10	434	7.89	491859
AFCAGRO	9.00	-2.20	9.40	8.90	8.90	9.10	-0.20	57	0.43	47706
AFTABAUTO	36.90	1.37	37.80	36.60	36.90	36.40	0.50	1281	36.47	983938
AGNISYSL	25.90	-0.77	26.30	25.70	25.90	26.10	-0.20	785	36.77	1419292
AGRANINS	24.40	-0.41	24.60	24.00	24.10	24.20	-0.10	47	0.32	13457
AIBL1STIMF	6.80	0.00	6.90	6.70	6.80	6.80	0.00	21	0.80	118081
AIL	89.90	-2.71	92.40	89.20	89.90	92.40	-2.50	789	20.33	224256
ALARABANK	19.00	0.00	19.00	18.00	18.80	18.80	0.00	25	0.20	10881
AL-HAJTEX	118.70	-0.34	121.70	116.20	118.10	118.50	-0.40	284	8.78	74355
ALIF	6.70	-1.47	6.80	6.70	6.70	6.80	-0.10	149	2.80	417344
ALLTEX	14.80	4.96	15.10	14.00	14.80	14.10	0.70	268	3.67	249258
AMANFEED	27.90	-1.76	28.60	27.80	27.90	28.40	-0.50	218	6.85	243884
AMBEEPHA	758.80	-0.78	769.00	733.00	750.80	756.70	-5.90	105	1.17	1560
AMCL(PRAN)	202.20	-0.93	203.00	200.00	202.20	204.10	-1.90	50	0.31	1531
AMPL	30.10	-1.95	31.40	29.00	30.10	30.70	-0.60	27	0.03	1138
ANLIMAYARN	23.60	3.06	24.50	22.20	23.60	22.90	0.70	159	1.63	69748
ANWARGALV	70.70	0.86	71.40	70.00	70.70	70.10	0.60	612	10.93	154603
AOL	15.50	-3.14	15.90	15.30	15.40	15.90	-0.50	378	4.94	318342
AOPLC	18.60	3.33	18.90	17.90	18.60	18.00	0.60	96	1.95	105467
APEXFOODS	224.70	0.67	225.40	222.30	224.70	223.20	1.50	64	0.67	2995
APEXFOOT	206.00	0.68	208.00	203.20	206.00	204.60	1.40	436	6.58	32023
APEXSPINN	94.70	-0.63	95.30	94.50	94.70	95.30	-0.60	89	0.80	8419
APEXTANRY	67.00	-2.33	67.90	66.60	67.00	68.60	-1.60	28	0.17	2498
APEXWEAV	6.70	-8.22	7.40	6.60	6.70	7.30	-0.60	56	0.79	116015
APOLOISPAT	3.50	0.00	3.60	3.50	3.50	3.50	0.00	37	0.45	127883
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3067.50	0.00	0	0.00	0
ARAMIT	155.00	0.00	163.90	152.50	153.40	153.40	0.00	76	0.70	4479
ARAMITCEM	12.20	0.83	13.30	12.10	12.20	12.10	0.10	49	0.69	54962
ARGONDENIM	16.60	-3.49	17.30	16.50	16.60	17.20	-0.60	260	5.40	320579
ASIAINS	27.90	-1.07	28.00	27.50	27.80	28.10	-0.30	145	1.38	49641
ASIAPACINS	31.10	-1.58	31.90	31.00	31.10	31.60	-0.50	51	1.30	41616
ASIATICLAB	39.60	5.32	39.90	37.90	39.60	37.60	2.00	1720	58.31	1487896
ATCSLGF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	49	0.62	101635
ATLASBANG	53.00	-1.13	53.50	52.30	52.50	53.10	-0.60	29	0.17	3122
AZIZPIPES	52.20	0.00	52.40	51.90	52.20	52.20	0.00	45	0.24	4605
BANGAS	98.80	-0.50	108.00	98.30	98.80	99.30	-0.50	594	8.52	85340
BANKASIA	17.20	-1.73	17.40	16.80	17.00	17.30	-0.30	106	3.29	194211
BARKAPOWER	9.00	-3.23	9.40	9.00	9.00	9.30	-0.30	250	2.79	305630
BATASHOE	884.50	0.89	890.00	879.40	884.50	876.70	7.80	34	0.08	86
BATBC	345.10	-0.03	347.10	343.90	345.10	345.20	-0.10	840	17.53	50858
BAYLEASING	6.50	0.00	6.50	6.40	6.50	6.50	0.00	11	0.08	12937
BBS	10.10	0.00	10.20	10.00	10.10	10.10	0.00	94	2.69	266748
BBSCABLES	16.60	-1.78	16.90	16.40	16.60	16.90	-0.30	374	6.36	382051
BDAUTOCA	88.40	-2.10	93.30	88.00	88.40	90.30	-1.90	229	1.64	18393
BDCOM	22.80	0.44	22.90	22.70	22.80	22.70	0.10	135	2.22	97278
BDFINANCE	11.60	0.87	11.70	11.50	11.60	11.50	0.10	51	0.70	60291
BDLAMPS	104.50	-0.38	107.90	100.00	105.00	105.40	-0.40	132	0.86	8216
BDPAINTS	24.30	-9.63	28.90	24.30	24.40	27.00	-2.60	484	53.68	2200032
BDTHAI	13.00	0.00	13.30	12.80	13.00	13.00	0.00	596	17.89	1371805
BDTHAIFOOD	13.90	-5.44	15.10	13.80	13.90	14.70	-0.80	665	7.84	556130
BDWELDING	10.70	1.87	11.10	10.70	10.90	10.70	0.20	17	0.12	11305
BEACHHATCH	91.90	0.44	92.80	90.30	91.90	91.50	0.40	562	100.14	1088112
BEACONPHAR	128.10	-1.84	131.80	127.70	128.10	130.50	-2.40	585	17.40	135214
BENGALBISC	67.00	0.90	69.90	67.00	67.30	66.70	0.60	3	0.01	110
BENGALWTL	17.40	0.00	17.70	17.20	17.40	17.40	0.00	287	3.61	207524
BERGERPBL	1806.40	-0.52	1820.00	1802.10	1806.40	1815.80	-9.40	53	0.92	507
BESTHLDNG	18.30	0.55	18.70	18.20	18.30	18.20	0.10	1170	32.55	1760953
BEXGSUKUK	47.00	0.00	47.00	45.50	46.50	46.50	0.00	7	0.05	1119
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.50	0.62	33.40	32.20	32.60	32.40	0.20	31	0.14	4235
BIFC	8.00	0.00	8.10	7.90	8.00	8.00	0.00	26	0.13	16805
BNICL	40.40	0.00	41.40	40.30	40.40	40.40	0.00	117	2.30	56889
BPML	28.00	-0.71	28.30	28.00	28.00	28.20	-0.20	59	0.41	14623
BPPL	9.50	-3.06	9.90	9.50	9.50	9.80	-0.30	182	3.36	349382
BRACBANK	50.00	0.40	50.10	49.50	50.00	49.80	0.20	425	35.77	717004
BSC	86.60	0.46	87.00	85.50	86.60	86.20	0.40	1084	24.21	280281
BSCPLC	121.60	0.16	122.90	120.60	121.60	121.40	0.20	211	3.09	25509
BSRMLTD	82.20	-0.96	83.90	82.00	82.20	83.00	-0.80	122	9.03	109854
BSRMSTEEL	51.30	-0.78	51.60	51.00	51.10	51.50	-0.40	96	1.75	34094
BXPHARMA	75.50	0.53	75.70	75.00	75.50	75.10	0.40	449	9.40	125006
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-2.70	7.50	7.10	7.20	7.40	-0.20	258	7.37	1015456
CAPMBDBLMF	6.50	1.56	6.60	6.30	6.50	6.40	0.10	111	3.13	484501
CAPMIBBLMF	8.40	0.00	8.70	8.30	8.40	8.40	0.00	61	0.33	39652
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.60	0.00	40.00	37.80	38.60	38.60	0.00	89	1.08	28003
CENTRALPHL	12.50	5.93	12.70	11.80	12.50	11.80	0.70	2157	62.38	5060191
CITYBANK	22.70	0.00	22.80	22.60	22.70	22.70	0.00	242	23.15	1019990
CITYGENINS	41.30	-0.96	43.70	41.10	41.30	41.70	-0.40	88	2.50	58705
CLICL	34.40	-1.71	35.40	34.20	34.40	35.00	-0.60	12	0.00	91
CNATEX	4.20	2.44	4.20	4.10	4.20	4.10	0.10	52	0.36	87291
CONFIDCEM	57.40	1.06	57.70	56.50	57.40	56.80	0.60	338	6.63	115733
CONTININS	24.30	0.83	24.80	24.00	24.30	24.10	0.20	179	1.51	61840
COPPERTECH	18.70	1.63	18.80	18.40	18.70	18.40	0.30	142	2.54	135848
CRAFTSMAN	31.10	-0.64	32.50	31.00	31.10	31.30	-0.20	18	0.30	9605
CROWNCEMNT	44.40	-0.45	45.00	44.20	44.40	44.60	-0.20	54	0.56	12500
CRYSTALINS	50.50	-1.37	51.80	50.30	50.50	51.20	-0.70	926	11.47	225624
CVOPRL	119.90	1.44	121.20	116.00	119.90	118.20	1.70	639	12.29	103564
DACCADYE	16.70	-2.91	17.60	16.60	16.70	17.20	-0.50	506	13.10	780316
DAFODILCOM	63.30	0.00	64.80	62.80	63.30	63.30	0.00	150	5.86	91763
DBH	36.40	0.28	36.90	36.20	36.40	36.30	0.10	158	4.96	135788
DBH1STMF	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	9	0.05	14710
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	76.60	0.00	78.00	76.40	76.60	76.60	0.00	208	2.34	30516
DELTASPINN	5.00	6.38	5.10	4.70	5.00	4.70	0.30	264	5.70	1169349
DESCO	23.50	1.71	24.20	23.30	23.80	23.40	0.40	32	0.13	5546
DESHBANDHU	18.20	-0.55	18.50	18.10	18.20	18.30	-0.10	275	5.13	281423
DGIC	22.20	-0.45	22.40	22.10	22.20	22.30	-0.10	41	0.34	15490
DHAKABANK	10.60	0.00	10.70	10.50	10.60	10.60	0.00	82	2.70	254644
DHAKAINS	36.70	-1.36	37.10	36.10	36.40	36.90	-0.50	57	0.57	15642
DOMINAGE	12.60	2.44	12.80	12.30	12.60	12.30	0.30	445	22.12	1771561
DOREENPWR	23.40	0.86	23.60	22.90	23.40	23.20	0.20	360	3.81	164318
DSHGARME	73.70	2.08	74.60	72.60	73.70	72.20	1.50	92	1.00	13600
DSSL	12.60	-1.56	13.20	12.50	12.60	12.80	-0.20	2898	96.96	7564865
DULAMIACOT	83.20	1.96	85.00	82.40	83.20	81.60	1.60	89	1.77	21319
DUTCHBANGL	50.50	0.20	50.70	50.40	50.50	50.40	0.10	73	2.36	46700
EASTERNINS	45.20	0.00	45.70	44.70	45.20	45.20	0.00	118	2.00	44335
EASTLAND	18.10	-2.14	18.70	18.00	18.30	18.70	-0.40	117	1.07	58863
EASTRNLUB	1360.30	1.85	1364.40	1330.00	1360.30	1335.60	24.70	491	5.80	4282
EBL	24.20	-0.41	24.30	24.10	24.20	24.30	-0.10	103	2.37	98052
EBL1STMF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	24	0.28	81087
EBLNRBMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	19	0.15	47650
ECABLES	100.00	-0.10	100.60	100.00	100.00	100.10	-0.10	47	0.56	5610
EGEN	22.60	0.44	22.80	22.40	22.60	22.50	0.10	238	5.33	236209
EHL	67.70	2.27	68.30	67.20	67.70	66.20	1.50	1670	55.77	822178
EIL	53.10	-6.02	56.40	51.70	53.10	56.50	-3.40	1638	31.86	593601
EMERALDOIL	23.50	0.86	24.20	23.20	23.50	23.30	0.20	361	5.12	215644
ENVOYTEX	44.10	2.56	44.30	43.00	44.10	43.00	1.10	773	14.58	332536
EPGL	12.80	-0.78	13.10	12.80	12.80	12.90	-0.10	115	1.71	132493
ESQUIRENIT	19.30	-3.02	19.90	19.10	19.30	19.90	-0.60	143	2.36	121746
ETL	9.50	-2.06	9.80	9.50	9.50	9.70	-0.20	328	8.85	923738
EXIM1STMF	3.20	0.00	3.20	3.00	3.10	3.10	0.00	10	0.15	48900
EXIMBANK	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	116	6.15	931127
FAMILYTEX	2.40	0.00	2.50	2.30	2.40	2.40	0.00	82	0.61	256268
FARCHEM	24.00	0.42	24.50	23.70	24.00	23.90	0.10	1203	27.97	1161240
FAREASTFIN	3.00	0.00	3.10	2.90	3.00	3.00	0.00	32	0.65	217517
FAREASTLIF	28.20	0.36	28.20	27.90	28.10	28.00	0.10	37	0.57	20182
FASFIN	3.30	0.00	3.40	3.30	3.30	3.30	0.00	11	0.21	64005
FBFIF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	23	0.90	286558
FEDERALINS	17.70	-0.56	17.90	17.60	17.70	17.80	-0.10	61	1.26	71389
FEKDIL	18.90	-1.05	19.20	18.80	18.90	19.10	-0.20	929	47.91	2520667
FINEFOODS	192.30	-2.68	199.80	190.10	192.30	197.60	-5.30	1745	36.25	185973
FIRSTFIN	3.10	0.00	3.20	3.10	3.10	3.10	0.00	3	0.00	1010
FIRSTSBANK	4.80	0.00	4.90	4.70	4.80	4.80	0.00	155	4.18	874409
FORTUNE	16.10	-1.23	16.60	16.00	16.10	16.30	-0.20	350	5.79	358065
FUWANGCER	13.00	0.00	13.20	12.90	13.00	13.00	0.00	365	8.24	635650
FUWANGFOOD	13.30	-0.75	13.60	13.20	13.30	13.40	-0.10	298	6.65	498771
GBBPOWER	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	53	0.40	58106
GEMINISEA	154.20	0.19	157.00	153.20	154.20	153.90	0.30	310	4.63	29978
GENEXIL	26.90	-0.74	27.40	26.80	26.90	27.10	-0.20	580	15.06	557107
GENNEXT	2.90	0.00	3.00	2.90	2.90	2.90	0.00	114	1.46	494649
GHAIL	10.50	-0.94	10.70	10.50	10.50	10.60	-0.10	139	2.17	205265
GHCL	22.00	4.27	22.80	21.20	22.00	21.10	0.90	503	6.34	287398
GIB	4.40	0.00	4.50	4.40	4.40	4.40	0.00	94	2.82	639508
GLDNJMF	7.60	-2.56	7.90	7.50	7.60	7.80	-0.20	219	4.55	592078
GLOBALINS	23.10	0.00	23.50	23.00	23.10	23.10	0.00	30	0.31	13482
GOLDENSON	13.00	-0.76	13.40	12.90	13.00	13.10	-0.10	570	12.50	953605
GP	330.80	0.21	331.50	328.50	330.80	330.10	0.70	1008	46.57	141063
GPHISPAT	20.80	-0.48	20.90	20.70	20.80	20.90	-0.10	483	10.64	512012
GQBALLPEN	134.60	-1.61	138.30	133.70	134.60	136.80	-2.20	545	13.75	101550
GRAMEENS2	13.50	-2.21	13.80	13.20	13.30	13.60	-0.30	184	4.59	343610
GREENDELMF	3.30	0.00	3.30	3.30	3.30	3.30	0.00	6	0.07	22220
GREENDELT	45.80	-0.87	46.50	45.70	45.80	46.20	-0.40	126	1.15	24891
GSPFINANCE	5.70	1.79	5.80	5.60	5.70	5.60	0.10	28	0.26	46101
HAKKANIPUL	46.60	4.48	48.20	44.90	46.60	44.60	2.00	1004	19.99	426943
HAMI	126.10	0.56	127.10	124.30	126.10	125.40	0.70	127	2.94	23426
HEIDELBCEM	210.60	0.77	211.50	208.00	210.60	209.00	1.60	85	0.88	4210
HFL	9.20	1.10	9.50	9.20	9.20	9.10	0.10	184	1.53	163272
HIMADRI	1770.00	4.12	1770.00	1770.00	1770.00	1699.90	70.10	1	0.00	1
HRTEX	30.60	-3.47	32.70	30.20	30.60	31.70	-1.10	654	10.83	341805
HWAWELLTEX	41.50	-0.49	41.50	40.60	40.90	41.10	-0.20	36	0.30	7334
IBNSINA	290.90	-0.55	294.00	288.90	290.90	292.50	-1.60	257	5.21	17888
IBP	9.60	0.00	9.80	9.50	9.60	9.60	0.00	72	0.65	68114
ICB	55.00	0.18	55.70	54.80	55.00	54.90	0.10	449	9.33	169430
ICB3RDNRB	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	10	0.05	12262
ICBAGRANI1	6.80	-1.45	6.90	6.80	6.80	6.90	-0.10	21	0.41	59991
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	7	0.03	5667
ICBEPMF1S1	4.90	-2.00	4.90	4.80	4.90	5.00	-0.10	6	0.01	2784
ICBIBANK	3.00	0.00	3.00	2.90	2.90	2.90	0.00	34	0.55	187767
ICBSONALI1	7.00	-2.74	7.30	7.00	7.10	7.30	-0.20	68	1.51	211456
ICICL	21.40	0.47	21.50	21.10	21.40	21.30	0.10	112	0.97	45560
IDLC	31.30	0.32	31.70	31.00	31.30	31.20	0.10	254	5.88	187480
IFADAUTOS	21.30	0.95	21.50	21.00	21.30	21.10	0.20	277	3.91	183765
IFIC	6.80	0.00	6.90	6.70	6.80	6.80	0.00	198	7.64	1128024
IFIC1STMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	22	0.37	124872
IFILISLMF1	4.40	0.00	4.50	4.40	4.40	4.40	0.00	25	0.52	118502
ILFSL	3.40	0.00	3.50	3.40	3.40	3.40	0.00	11	0.05	15631
INDEXAGRO	66.90	-0.74	68.40	66.70	66.90	67.40	-0.50	285	3.77	56276
INTECH	19.50	-1.52	20.30	19.40	19.50	19.80	-0.30	154	1.70	86852
INTRACO	20.20	-0.98	20.50	20.10	20.20	20.40	-0.20	484	11.37	561488
IPDC	17.10	0.00	17.20	17.00	17.10	17.10	0.00	171	3.94	230575
ISLAMIBANK	45.00	-0.44	45.80	44.90	45.00	45.20	-0.20	653	10.91	241753
ISLAMICFIN	9.60	0.00	9.70	9.50	9.60	9.60	0.00	98	1.28	133666
ISLAMIINS	41.30	-1.21	41.30	40.50	40.80	41.30	-0.50	16	0.14	3307
ISNLTD	40.10	2.82	40.50	39.00	40.10	39.00	1.10	228	2.79	70744
ITC	37.60	2.17	37.80	36.60	37.60	36.80	0.80	1143	25.07	673007
JAMUNABANK	18.50	-0.54	18.60	18.40	18.40	18.50	-0.10	274	13.72	744024
JAMUNAOIL	174.40	-0.29	175.00	173.90	174.40	174.90	-0.50	281	7.52	43074
JANATAINS	25.80	-0.77	26.00	25.70	25.80	26.00	-0.20	44	0.35	13645
JHRML	50.40	1.00	51.00	49.00	50.40	49.90	0.50	269	4.33	85853
JMISMDL	131.30	-0.30	133.90	131.20	132.30	132.70	-0.40	79	0.54	4050
JUTESPINN	236.40	4.49	251.00	236.40	249.20	238.50	10.70	21	0.16	649
KARNAPHULI	29.00	0.69	29.40	28.80	29.00	28.80	0.20	192	4.10	141242
KAY&QUE	209.40	0.53	210.80	208.00	209.40	208.30	1.10	188	5.42	25937
KBPPWBIL	178.60	-1.76	182.90	176.90	178.60	181.80	-3.20	1763	54.50	301713
KBSEED	10.70	3.92	10.90	10.00	10.60	10.20	0.40	6	0.00	17
KDSALTD	32.20	0.63	32.50	31.80	32.20	32.00	0.20	203	2.51	78083
KEYACOSMET	4.60	2.22	4.90	4.20	4.60	4.50	0.10	479	7.08	1543966
KFL	16.40	2.50	17.00	15.80	16.40	16.00	0.40	99	0.39	23601
KOHINOOR	538.30	-0.04	557.90	533.20	538.30	538.50	-0.20	1639	47.59	87731
KPCL	12.10	-0.82	12.30	12.00	12.10	12.20	-0.10	129	1.62	133203
KPPL	23.80	9.68	23.80	22.50	23.80	21.70	2.10	2714	72.16	3067702
KTL	9.20	0.00	9.30	9.10	9.20	9.20	0.00	126	2.94	318573
LANKABAFIN	17.40	0.00	17.60	17.30	17.40	17.40	0.00	203	6.39	367500
LEGACYFOOT	62.50	-0.79	64.80	62.30	62.50	63.00	-0.50	694	13.38	212105
LHB	49.70	0.40	49.80	49.30	49.70	49.50	0.20	343	5.10	102955
LIBRAINFU	866.90	0.67	879.20	860.40	866.90	861.10	5.80	545	6.85	7884
LINDEBD	976.80	0.06	979.90	975.00	976.80	976.20	0.60	410	4.35	4451
LOVELLO	84.80	0.24	85.00	84.00	84.80	84.60	0.20	941	59.71	705653
LRBDL	13.10	0.00	13.60	13.10	13.20	13.20	0.00	121	1.44	108131
LRGLOBMF1	3.10	0.00	3.20	3.10	3.10	3.10	0.00	32	0.74	237051
MAKSONSPIN	6.40	0.00	6.60	6.40	6.40	6.40	0.00	66	1.20	186062
MALEKSPIN	27.10	3.44	27.30	25.80	27.10	26.20	0.90	2722	111.50	4195419
MAMUNAGRO	34.90	3.25	35.90	33.70	34.90	33.80	1.10	327	14.35	413961
MARICO	2321.10	0.72	2323.00	2307.00	2321.10	2304.60	16.50	81	2.29	990
MASTERAGRO	7.00	-7.89	7.70	7.00	7.00	7.60	-0.60	27	0.37	52160
MATINSPINN	46.50	0.65	46.90	45.80	46.50	46.20	0.30	396	8.38	180929
MBL1STMF	3.70	-2.63	3.70	3.70	3.70	3.80	-0.10	5	0.05	14500
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.00	2.34	26.30	26.00	26.20	25.60	0.60	13	0.00	70
MEGHNACEM	48.00	-0.42	48.00	45.30	47.50	47.70	-0.20	65	0.62	13031
MEGHNAINS	26.10	-1.14	26.70	26.00	26.10	26.40	-0.30	248	3.19	121775
MEGHNALIFE	49.80	-0.40	50.60	49.60	49.80	50.00	-0.20	284	5.01	100091
MEGHNAPET	25.90	-1.15	26.60	25.80	25.90	26.20	-0.30	88	0.34	12918
MERCANBANK	10.00	-0.99	10.10	9.90	10.00	10.10	-0.10	261	11.01	1100614
MERCINS	0.00	0.00	0.00	0.00	0.00	25.20	0.00	0	0.00	0
METROSPIN	11.70	0.00	11.90	11.60	11.70	11.70	0.00	35	0.44	37713
MHSML	13.70	-1.44	13.90	13.50	13.70	13.90	-0.20	76	1.07	77967
MIDASFIN	7.60	0.00	7.70	7.60	7.60	7.60	0.00	39	0.29	37920
MIDLANDBNK	27.00	0.75	27.50	26.60	27.00	26.80	0.20	665	42.22	1565814
MIRACLEIND	30.60	4.08	31.10	29.20	30.60	29.40	1.20	763	11.36	371690
MIRAKHTER	29.80	1.71	30.00	29.20	29.80	29.30	0.50	139	1.69	56898
MITHUNKNIT	16.70	-3.43	18.20	16.70	16.90	17.50	-0.60	249	3.15	185169
MJLBD	90.10	-0.99	91.50	89.70	90.10	91.00	-0.90	380	4.99	55167
MKFOOTWEAR	48.90	-2.00	49.90	48.40	48.90	49.90	-1.00	51	0.91	18628
MLDYEING	9.00	0.00	9.10	8.90	9.00	9.00	0.00	59	0.78	87121
MONNOAGML	337.90	-0.73	342.80	336.70	337.90	340.40	-2.50	368	4.05	11941
MONNOCERA	80.50	3.92	80.50	76.60	79.50	76.50	3.00	1014	17.76	226661
MONNOFABR	16.50	-1.20	17.00	16.30	16.50	16.70	-0.20	1175	26.14	1573079
MONOSPOOL	104.10	-0.67	106.50	103.40	104.10	104.80	-0.70	1114	17.84	171225
MOSTFAMETL	11.70	0.00	11.90	11.10	11.40	11.40	0.00	24	0.30	25903
MPETROLEUM	207.80	0.10	208.10	204.10	207.80	207.60	0.20	297	36.05	173726
MTB	12.30	-1.60	12.60	12.20	12.30	12.50	-0.20	48	1.07	86424
NAHEEACP	20.10	-0.50	20.40	19.60	20.10	20.20	-0.10	421	8.88	443034
NATLIFEINS	98.90	-0.50	100.90	98.60	98.90	99.40	-0.50	175	3.42	34581
NAVANACNG	21.90	-0.90	22.30	21.90	21.90	22.10	-0.20	141	1.69	76666
NAVANAPHAR	45.30	0.22	45.60	45.00	45.30	45.20	0.10	337	5.67	125424
NBL	4.70	-2.08	4.80	4.60	4.70	4.80	-0.10	67	0.38	81435
NCCBANK	10.40	0.00	10.40	10.30	10.40	10.40	0.00	75	1.11	106846
NCCBLMF1	4.90	0.00	4.90	4.70	4.90	4.90	0.00	17	0.13	25732
NEWLINE	7.70	0.00	8.00	7.70	7.70	7.70	0.00	597	17.39	2227194
NFML	8.10	3.90	8.10	7.80	8.00	7.70	0.30	46	0.25	31731
NHFIL	24.80	0.40	25.00	24.70	24.80	24.70	0.10	70	0.77	30872
NIALCO	24.30	-5.35	25.10	22.10	23.00	24.30	-1.30	117	2.15	91558
NITOLINS	25.00	-0.41	25.30	24.00	24.40	24.50	-0.10	8	0.01	248
NORTHERN	108.00	0.93	114.00	108.00	109.00	108.00	1.00	24	0.10	891
NORTHRNINS	28.40	-2.73	29.80	28.30	28.50	29.30	-0.80	39	0.25	8840
NPOLYMER	30.80	-0.32	31.00	30.70	30.70	30.80	-0.10	80	0.78	25338
NRBBANK	12.30	0.00	12.40	12.20	12.30	12.30	0.00	251	18.99	1544174
NRBCBANK	8.20	-1.20	8.40	8.00	8.20	8.30	-0.10	104	1.77	217370
NTC	186.00	-1.89	190.00	185.00	186.70	190.30	-3.60	382	2.65	14169
NTLTUBES	83.60	-0.95	86.00	82.90	83.60	84.40	-0.80	1012	15.10	179230
NURANI	3.50	0.00	3.50	3.40	3.50	3.50	0.00	24	0.32	91600
OAL	8.50	1.19	8.70	8.40	8.50	8.40	0.10	232	3.43	400092
OIMEX	26.20	-4.73	27.50	25.70	26.20	27.50	-1.30	1493	48.10	1806766
OLYMPIC	152.50	1.06	153.80	150.50	152.50	150.90	1.60	145	2.92	19196
ONEBANKPLC	8.60	0.00	8.70	8.60	8.60	8.60	0.00	118	5.21	603053
ORIONINFU	363.50	-2.96	379.30	361.90	363.50	374.60	-11.10	2378	65.42	177303
ORIONPHARM	34.80	-0.85	35.40	34.70	34.80	35.10	-0.30	922	22.86	654722
ORYZAAGRO	16.30	-1.81	17.30	16.00	16.30	16.60	-0.30	53	1.81	110915
PADMALIFE	15.10	-0.66	15.20	14.90	15.10	15.20	-0.10	74	0.48	31952
PADMAOIL	188.10	0.16	188.70	187.00	188.10	187.80	0.30	129	4.54	24165
PAPERPROC	98.30	-1.01	100.70	97.80	98.30	99.30	-1.00	359	4.66	47159
PARAMOUNT	38.70	0.26	39.50	38.40	38.70	38.60	0.10	150	2.37	60936
PDL	7.10	0.00	7.30	7.10	7.10	7.10	0.00	126	1.45	202236
PENINSULA	10.80	-2.73	11.00	10.60	10.70	11.00	-0.30	62	0.59	54523
PEOPLESINS	29.40	0.34	29.90	29.30	29.50	29.40	0.10	42	0.54	18339
PF1STMF	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	44	0.43	83557
PHARMAID	539.00	-1.28	545.70	538.20	539.90	546.90	-7.00	243	2.74	5053
PHENIXINS	26.20	2.82	26.20	25.00	25.50	24.80	0.70	2	0.01	200
PHOENIXFIN	3.40	0.00	3.50	3.40	3.40	3.40	0.00	66	1.02	298576
PHPMF1	3.00	3.45	3.10	2.90	3.00	2.90	0.10	32	0.48	158349
PIONEERINS	44.80	-1.10	45.30	44.60	44.80	45.30	-0.50	188	1.89	42208
PLFSL	2.30	0.00	2.40	2.30	2.30	2.30	0.00	29	0.59	255763
POPULAR1MF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	26	0.37	125059
POPULARLIF	48.30	0.62	49.20	48.00	48.30	48.00	0.30	162	3.05	63110
POWERGRID	30.50	-0.33	31.80	30.50	30.50	30.60	-0.10	307	6.18	200746
PRAGATIINS	50.50	-1.17	51.70	50.30	50.50	51.10	-0.60	45	0.57	11270
PRAGATILIF	109.10	-0.09	112.60	106.70	109.60	109.70	-0.10	203	2.22	20236
PREMIERBAN	8.90	1.14	8.90	8.80	8.90	8.80	0.10	62	0.74	83974
PREMIERCEM	51.30	5.34	51.50	48.20	51.30	48.70	2.60	532	7.81	153916
PREMIERLEA	3.00	0.00	3.00	3.00	3.00	3.00	0.00	2	0.01	2500
PRIME1ICBA	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	28	0.55	125493
PRIMEBANK	24.10	0.42	24.20	24.00	24.10	24.00	0.10	43	2.39	99340
PRIMEFIN	4.10	-4.76	4.10	3.90	4.00	4.20	-0.20	44	0.64	161210
PRIMEINSUR	33.10	1.20	33.80	33.10	33.60	33.20	0.40	81	0.85	25184
PRIMELIFE	30.00	1.36	30.00	29.20	29.90	29.50	0.40	10	0.24	8100
PRIMETEX	14.40	5.88	14.70	14.00	14.40	13.60	0.80	361	4.89	340554
PROGRESLIF	33.50	-2.32	35.00	33.50	33.70	34.50	-0.80	39	0.26	7704
PROVATIINS	36.80	0.83	36.90	36.00	36.60	36.30	0.30	349	7.88	216518
PTL	47.80	0.21	49.00	47.40	47.80	47.70	0.10	303	21.43	440125
PUBALIBANK	29.00	-0.34	29.30	28.80	29.00	29.10	-0.10	78	1.28	44327
PURABIGEN	19.60	0.00	19.70	19.60	19.60	19.60	0.00	26	0.33	16574
QUASEMIND	27.20	-2.16	28.10	27.10	27.20	27.80	-0.60	359	8.62	313827
QUEENSOUTH	14.20	2.90	14.30	13.60	14.20	13.80	0.40	463	16.46	1171388
RAHIMAFOOD	83.80	-0.12	87.00	83.10	83.80	83.90	-0.10	405	4.64	54602
RAHIMTEXT	114.00	-0.35	115.80	114.00	114.20	114.60	-0.40	44	0.32	2789
RAKCERAMIC	22.00	-0.45	22.30	21.90	22.00	22.10	-0.10	121	0.85	38388
RANFOUNDRY	132.00	-1.35	134.00	131.70	132.00	133.80	-1.80	16	0.07	494
RDFOOD	20.60	-0.48	21.00	20.60	20.60	20.70	-0.10	221	2.31	111621
RECKITTBEN	4095.00	-0.21	4107.00	4090.60	4100.00	4108.70	-8.70	142	1.88	458
REGENTTEX	3.70	-2.63	3.80	3.70	3.70	3.80	-0.10	15	0.01	1403
RELIANCE1	22.00	-2.65	23.50	21.70	22.00	22.60	-0.60	635	35.24	1581392
RELIANCINS	56.80	1.80	57.00	56.00	56.60	55.60	1.00	30	0.32	5690
RENATA	534.20	-3.43	554.00	533.20	534.20	553.20	-19.00	1054	12.37	22894
RENWICKJA	626.70	4.68	626.70	589.30	610.30	583.00	27.30	14	0.03	55
REPUBLIC	27.20	-1.83	28.20	26.50	26.80	27.30	-0.50	127	1.67	61694
RINGSHINE	3.80	0.00	3.90	3.80	3.80	3.80	0.00	77	0.88	229852
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.90	1.09	28.10	27.60	27.90	27.60	0.30	900	36.34	1304517
RSRMSTEEL	9.60	-3.16	9.90	9.10	9.20	9.50	-0.30	43	0.28	30410
RUNNERAUTO	29.00	-1.69	29.70	28.40	29.00	29.50	-0.50	404	6.01	206711
RUPALIBANK	22.20	-0.45	22.60	22.10	22.20	22.30	-0.10	175	4.49	201444
RUPALIINS	21.70	0.00	21.90	21.60	21.70	21.70	0.00	79	0.83	38050
RUPALILIFE	89.90	-2.60	92.70	89.20	89.90	92.30	-2.40	688	21.92	241075
SADHESIVE	70.20	-0.99	73.80	69.00	70.20	70.90	-0.70	249	5.85	83506
SAFKOSPINN	9.50	4.40	9.90	9.10	9.50	9.10	0.40	161	1.26	132562
SAIFPOWER	12.00	-0.83	12.30	12.00	12.00	12.10	-0.10	408	12.12	1003285
SAIHAMCOT	15.30	0.66	15.40	15.10	15.30	15.20	0.10	321	10.43	685025
SAIHAMTEX	15.20	-0.65	15.40	15.10	15.20	15.30	-0.10	168	3.40	223363
SALAMCRST	9.90	-1.00	10.10	9.80	9.90	10.00	-0.10	34	0.18	18338
SALVOCHEM	23.00	-2.95	24.00	22.90	23.00	23.70	-0.70	489	10.34	441933
SAMATALETH	42.90	1.18	43.80	42.60	42.90	42.40	0.50	197	1.17	27037
SAMORITA	54.50	1.11	54.80	53.60	54.50	53.90	0.60	383	4.21	77405
SANDHANINS	19.70	0.51	19.80	19.40	19.70	19.60	0.10	70	1.89	96130
SAPORTL	23.50	4.44	23.70	22.60	23.50	22.50	1.00	1093	26.63	1144126
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	-1.28	7.80	7.70	7.70	7.80	-0.10	79	1.28	164533
SEAPEARL	30.70	0.00	31.30	30.50	30.70	30.70	0.00	312	6.77	220300
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	0.00	4.50	4.40	4.50	4.50	0.00	7	0.05	11620
SEMLIBBLSF	6.20	-1.59	6.30	6.20	6.20	6.30	-0.10	28	0.37	59000
SEMLLECMF	6.50	0.00	6.70	6.50	6.60	6.60	0.00	44	1.35	204851
SHAHJABANK	18.20	-0.55	18.30	18.10	18.20	18.30	-0.10	17	0.27	14603
SHARPIND	27.90	9.84	27.90	25.30	27.90	25.40	2.50	1553	49.27	1813475
SHASHADNIM	18.50	-0.54	18.70	18.20	18.40	18.50	-0.10	84	2.13	115378
SHEPHERD	15.00	0.00	15.20	14.80	15.00	15.00	0.00	183	3.27	218475
SHURWID	7.90	0.00	8.00	7.80	7.90	7.90	0.00	63	0.67	84696
SHYAMPSUG	99.40	-0.40	104.00	97.40	99.40	99.80	-0.40	151	1.59	15795
SIBL	8.90	0.00	8.90	8.70	8.80	8.80	0.00	80	2.24	255356
SICL	21.50	1.90	21.70	21.10	21.50	21.10	0.40	275	3.81	177497
SILCOPHL	16.00	-0.62	16.20	15.90	16.00	16.10	-0.10	112	1.44	90102
SILVAPHL	9.50	0.00	9.70	9.50	9.50	9.50	0.00	60	0.62	65471
SIMTEX	18.10	-0.55	18.30	17.90	18.10	18.20	-0.10	239	10.84	600758
SINGERBD	106.90	-0.83	109.00	106.50	106.90	107.80	-0.90	168	1.16	10821
SINOBANGLA	43.00	0.94	43.40	42.00	43.00	42.60	0.40	787	21.95	513716
SIPLC	41.00	1.25	41.50	39.70	40.60	40.10	0.50	43	0.14	3388
SKTRIMS	14.40	0.70	14.40	14.10	14.30	14.20	0.10	102	1.60	112872
SONALIANSH	211.20	-1.63	216.10	210.50	211.20	214.70	-3.50	1613	31.36	147326
SONALILIFE	40.40	-0.74	41.90	40.00	40.40	40.70	-0.30	149	0.57	14205
SONALIPAPR	132.30	-2.43	136.70	131.30	132.30	135.60	-3.30	770	9.86	73873
SONARBAINS	24.70	-1.61	25.10	24.10	24.40	24.80	-0.40	61	0.51	20720
SONARGAON	36.50	-0.27	37.40	36.10	36.50	36.60	-0.10	977	19.59	532037
SOUTHEASTB	8.80	0.00	8.80	8.70	8.70	8.70	0.00	45	3.56	406042
SPCERAMICS	12.00	-1.64	12.30	11.90	12.00	12.20	-0.20	365	6.84	568280
SPCL	32.80	-2.96	33.90	32.30	32.80	33.80	-1.00	801	14.77	449816
SQUARETEXT	50.70	1.20	51.00	49.40	50.70	50.10	0.60	428	8.61	171852
SQURPHARMA	216.40	0.09	217.10	215.10	216.40	216.20	0.20	722	45.52	210755
SSSTEEL	8.00	0.00	8.10	8.00	8.00	8.00	0.00	154	2.17	269427
STANCERAM	66.00	3.50	66.10	63.30	65.10	62.90	2.20	16	0.03	452
STANDARINS	30.00	-0.66	31.20	29.50	30.00	30.20	-0.20	137	1.64	54878
STANDBANKL	6.00	0.00	6.00	5.90	5.90	5.90	0.00	38	3.02	512286
STYLECRAFT	57.50	0.70	59.40	57.30	57.50	57.10	0.40	554	7.79	133791
SUMITPOWER	14.70	0.68	15.20	14.60	14.70	14.60	0.10	63	0.85	57724
SUNLIFEINS	66.40	0.30	67.40	65.90	66.40	66.20	0.20	567	15.17	228349
TAKAFULINS	34.70	1.76	35.40	34.50	34.70	34.10	0.60	6	0.02	521
TALLUSPIN	5.00	2.04	5.10	5.00	5.00	4.90	0.10	31	0.39	77007
TAMIJTEX	107.70	-0.74	109.80	106.50	106.80	107.60	-0.80	36	0.29	2682
TECHNODRUG	34.80	1.16	35.10	34.30	34.80	34.40	0.40	544	11.81	340115
TILIL	35.80	1.75	35.80	34.00	34.80	34.20	0.60	115	0.84	24140
TITASGAS	20.00	0.00	20.50	19.90	20.00	20.00	0.00	117	1.48	73632
TOSRIFA	18.10	-1.09	18.80	18.00	18.10	18.30	-0.20	91	2.90	158910
TRUSTB1MF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	40	0.91	268608
TRUSTBANK	21.90	-0.46	21.90	21.80	21.80	21.90	-0.10	47	0.75	34220
TUNGHAI	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	22	0.10	35833
UCB	8.70	1.16	8.80	8.60	8.70	8.60	0.10	126	2.84	328407
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2527.50	0.10	2550.00	2515.00	2527.50	2525.00	2.50	46	0.36	142
UNIONBANK	4.40	2.33	4.40	4.30	4.40	4.30	0.10	48	0.46	104534
UNIONCAP	6.00	-1.67	6.10	5.90	5.90	6.00	-0.10	77	0.88	148571
UNIONINS	26.00	0.39	26.30	25.80	26.00	25.90	0.10	69	0.43	16528
UNIQUEHRL	43.40	2.12	43.80	42.50	43.40	42.50	0.90	681	24.15	560459
UNITEDFIN	11.70	-0.85	12.00	11.70	11.70	11.80	-0.10	128	3.29	278671
UNITEDINS	37.50	0.53	37.90	37.50	37.60	37.40	0.20	63	0.61	16131
UPGDCL	124.00	0.16	125.40	120.40	123.60	123.40	0.20	87	0.65	5252
USMANIAGL	35.00	0.57	35.10	34.70	35.00	34.80	0.20	24	0.05	1390
UTTARABANK	24.30	0.41	24.40	24.10	24.30	24.20	0.10	558	22.30	920008
UTTARAFIN	15.10	0.00	15.10	15.10	15.10	15.10	0.00	4	0.01	551
VAMLBDMF1	5.60	1.82	5.60	5.50	5.60	5.50	0.10	2	0.00	2
VAMLRBBF	4.60	2.22	4.60	4.60	4.60	4.50	0.10	2	0.01	1500
VFSTDL	7.30	-2.67	7.60	7.20	7.30	7.50	-0.20	79	0.68	92475
WALTONHIL	503.70	1.65	506.10	491.00	503.70	495.50	8.20	317	4.00	8014
WATACHEM	108.90	-0.73	109.80	107.50	108.90	109.70	-0.80	74	0.42	3860
WEBCOATS	14.00	-4.08	16.00	14.00	14.10	14.70	-0.60	28	0.24	17215
WMSHIPYARD	9.50	0.00	9.70	9.50	9.50	9.50	0.00	209	3.88	405662
WONDERTOYS	33.80	0.00	33.80	33.80	33.80	33.80	0.00	1	0.00	3
YPL	11.30	1.80	11.70	11.20	11.30	11.10	0.20	279	2.28	199344
YUSUFLOUR	2090.30	9.70	2090.30	2050.00	2084.60	1900.30	184.30	18	0.05	24
ZAHEENSPIN	7.10	2.90	7.30	6.90	7.10	6.90	0.20	271	8.93	1264803
ZAHINTEX	4.80	4.35	4.80	4.60	4.80	4.60	0.20	60	0.27	56148
ZEALBANGLA	88.60	-0.11	90.30	87.60	88.60	88.70	-0.10	28	0.30	3435

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.