Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	8.33	2.60	2.40	2.60	2.40	0.20	184	3.04	1209676
1STPRIMFMF	19.60	2.08	20.30	19.30	19.60	19.20	0.40	551	13.82	698367
AAMRANET	15.90	1.27	16.00	15.70	15.90	15.70	0.20	142	1.87	117975
AAMRATECH	11.30	0.89	11.40	11.20	11.30	11.20	0.10	52	0.37	32395
ABB1STMF	2.50	0.00	2.60	2.50	2.60	2.60	0.00	99	1.84	713410
ABBANK	4.60	0.00	4.80	4.50	4.60	4.60	0.00	276	4.82	1043267
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.40	1.76	18.00	17.20	17.30	17.00	0.30	30	0.29	16694
ACHIASF	49.80	-0.40	51.70	46.30	49.80	50.00	-0.20	190	23.14	468638
ACI	204.90	-0.68	207.70	204.00	204.90	206.30	-1.40	990	25.91	126333
ACIFORMULA	136.70	1.79	137.50	134.40	136.70	134.30	2.40	402	6.54	47964
ACMELAB	75.30	0.00	75.90	75.20	75.30	75.30	0.00	389	12.95	171577
ACMEPL	15.90	-1.85	16.60	15.80	15.90	16.20	-0.30	1052	47.02	2936404
ACTIVEFINE	5.80	1.79	5.80	5.60	5.70	5.60	0.10	78	0.94	165239
ADNTEL	62.70	-2.64	65.10	61.90	62.70	64.40	-1.70	1691	43.21	679393
ADVENT	14.00	0.00	14.20	13.90	14.00	14.00	0.00	175	2.35	167929
AFCAGRO	5.30	0.00	5.30	5.20	5.30	5.30	0.00	57	0.22	42459
AFTABAUTO	30.60	0.00	30.80	30.00	30.60	30.60	0.00	554	15.34	503936
AGNISYSL	21.00	0.48	21.30	20.80	21.00	20.90	0.10	459	9.42	448099
AGRANINS	24.00	-0.41	24.40	24.00	24.00	24.10	-0.10	96	1.17	48448
AIBL1STIMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	21	0.98	285992
AIL	26.60	0.38	27.00	26.30	26.60	26.50	0.10	375	5.76	216013
ALARABANK	17.20	9.55	17.20	16.50	17.20	15.70	1.50	894	52.68	3065944
AL-HAJTEX	128.90	-1.60	131.90	128.30	128.90	131.00	-2.10	722	16.17	124539
ALIF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	74	0.31	82450
ALLTEX	13.80	0.74	13.90	13.70	13.70	13.60	0.10	129	1.20	87181
AMANFEED	23.80	-1.65	24.40	23.70	23.80	24.20	-0.40	607	11.11	465539
AMBEEPHA	754.90	-0.79	759.50	746.00	750.20	756.20	-6.00	80	0.47	630
AMCL(PRAN)	215.70	1.70	217.50	212.50	215.70	212.10	3.60	104	1.81	8390
AMPL	39.60	3.39	40.30	34.50	39.60	38.30	1.30	250	0.80	20295
ANLIMAYARN	18.30	0.55	18.80	18.20	18.40	18.30	0.10	18	0.06	3372
ANWARGALV	86.30	-0.46	95.00	86.00	86.30	86.70	-0.40	1770	35.44	407020
AOL	13.80	0.72	14.10	13.80	13.90	13.80	0.10	95	1.31	93637
AOPLC	10.60	-1.92	11.10	10.10	10.20	10.40	-0.20	90	0.53	51703
APEXFOODS	237.20	-1.25	260.00	235.00	237.20	240.20	-3.00	418	5.72	24034
APEXFOOT	186.50	-1.06	189.90	186.00	186.50	188.50	-2.00	1138	24.23	129766
APEXSPINN	214.80	0.23	232.00	211.20	214.80	214.30	0.50	1226	45.22	211473
APEXTANRY	72.00	0.99	72.20	70.20	71.60	70.90	0.70	255	2.66	37256
APEXWEAV	6.30	-3.17	6.50	6.10	6.10	6.30	-0.20	23	0.26	42706
APOLOISPAT	1.80	0.00	1.90	1.80	1.80	1.80	0.00	87	1.05	580731
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	167.90	-1.58	170.50	166.10	167.90	170.60	-2.70	70	0.86	5091
ARAMITCEM	11.50	0.00	11.70	11.20	11.50	11.50	0.00	63	0.40	35362
ARGONDENIM	17.40	2.96	17.50	17.00	17.40	16.90	0.50	484	11.18	646107
ASIAINS	37.80	-3.08	39.40	37.30	37.80	39.00	-1.20	2010	63.48	1645753
ASIAPACINS	38.00	-5.71	40.60	37.60	38.00	40.30	-2.30	831	25.45	654604
ASIATICLAB	62.60	0.64	67.00	61.00	62.60	62.20	0.40	2948	291.25	4602126
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.50	0.38	53.80	51.50	52.50	52.30	0.20	40	0.36	6836
AZIZPIPES	40.90	-0.24	42.10	40.70	40.90	41.00	-0.10	93	0.42	10177
BANGAS	121.70	-2.56	130.00	121.00	121.70	124.90	-3.20	826	17.49	143190
BANKASIA	20.20	-1.46	20.50	20.10	20.20	20.50	-0.30	353	39.01	1929989
BARKAPOWER	7.70	-1.28	8.00	7.60	7.70	7.80	-0.10	137	1.34	174130
BATASHOE	815.00	-0.68	821.00	811.00	813.90	819.50	-5.60	30	0.22	271
BATBC	268.20	0.34	269.00	266.10	268.20	267.30	0.90	809	18.01	67303
BAYLEASING	3.80	-5.00	4.10	3.80	3.80	4.00	-0.20	102	1.25	323805
BBS	9.10	3.41	9.20	8.80	9.10	8.80	0.30	288	4.39	483867
BBSCABLES	14.40	3.60	14.90	13.80	14.40	13.90	0.50	525	11.74	805362
BDAUTOCA	126.20	-1.25	130.00	125.80	126.20	127.80	-1.60	272	2.60	20425
BDCOM	25.40	-1.17	25.80	25.40	25.40	25.70	-0.30	532	10.48	410384
BDFINANCE	13.00	4.00	13.40	12.50	13.00	12.50	0.50	221	5.79	445200
BDLAMPS	142.40	0.99	144.00	141.00	142.40	141.00	1.40	252	1.89	13237
BDPAINTS	28.90	-2.68	30.60	28.80	29.10	29.90	-0.80	164	3.75	127691
BDTHAI	11.30	4.63	11.50	10.70	11.30	10.80	0.50	784	17.21	1548642
BDTHAIFOOD	15.40	9.22	15.50	13.90	15.40	14.10	1.30	2752	108.23	7366063
BDWELDING	17.30	1.17	17.50	16.60	17.30	17.10	0.20	246	3.22	185566
BEACHHATCH	30.30	1.34	30.60	29.90	30.30	29.90	0.40	441	3.83	126839
BEACONPHAR	106.70	-0.84	108.40	106.00	106.70	107.60	-0.90	1066	34.44	320072
BENGALBISC	0.00	0.00	0.00	0.00	0.00	64.70	0.00	0	0.00	0
BENGALWTL	17.60	0.57	17.70	17.50	17.60	17.50	0.10	180	2.81	159892
BERGERPBL	1435.10	1.12	1439.90	1410.00	1425.90	1410.10	15.80	769	19.26	13585
BESTHLDNG	11.80	0.00	12.00	11.70	11.80	11.80	0.00	189	1.85	155694
BEXGSUKUK	59.50	-0.83	60.00	59.00	59.50	60.00	-0.50	17	0.51	8515
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.12	1051
BGIC	34.60	-0.86	35.30	34.20	34.60	34.90	-0.30	154	4.53	129727
BIFC	2.00	5.26	2.00	2.00	2.00	1.90	0.10	7	0.00	1695
BNICL	53.70	-2.74	55.40	52.80	53.20	54.70	-1.50	830	27.45	508427
BPML	23.70	0.00	24.10	23.60	23.70	23.70	0.00	152	1.08	45295
BPPL	16.00	1.27	16.50	15.80	16.00	15.80	0.20	1801	78.10	4848900
BRACBANK	77.20	-0.90	78.00	76.60	77.20	77.90	-0.70	1921	155.12	2006036
BSC	114.00	0.97	115.50	113.00	114.00	112.90	1.10	3398	167.65	1466563
BSCPLC	141.70	-0.49	145.00	141.30	141.70	142.40	-0.70	954	36.74	258004
BSRMLTD	84.30	-0.83	84.50	83.00	83.90	84.60	-0.70	125	2.12	25315
BSRMSTEEL	72.90	-0.55	73.80	72.50	72.90	73.30	-0.40	286	8.33	113735
BXPHARMA	115.40	0.17	116.30	114.80	115.40	115.20	0.20	938	70.23	609432
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	1.47	7.00	6.80	6.90	6.80	0.10	183	5.26	761957
CAPMBDBLMF	10.30	0.00	10.50	10.20	10.30	10.30	0.00	158	5.99	578990
CAPMIBBLMF	8.40	6.33	8.50	7.90	8.40	7.90	0.50	339	12.58	1511218
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.30	-0.70	43.20	42.00	42.30	42.60	-0.30	521	15.87	373211
CENTRALPHL	8.80	4.76	9.00	8.30	8.80	8.40	0.40	527	6.30	716172
CITYBANK	26.70	-0.37	26.90	26.40	26.70	26.80	-0.10	1193	128.41	4817017
CITYGENINS	85.00	0.82	85.80	84.90	85.60	84.90	0.70	203	50.80	593657
CLICL	58.80	-4.08	61.50	58.50	58.80	61.30	-2.50	1531	66.60	1114291
CNATEX	2.30	0.00	2.30	2.20	2.20	2.20	0.00	66	0.51	226922
CONFIDCEM	59.10	4.97	60.50	56.30	59.10	56.30	2.80	1666	38.61	667002
CONTININS	25.60	-1.16	26.20	25.50	25.60	25.90	-0.30	257	6.85	266041
COPPERTECH	19.30	2.12	19.50	18.90	19.30	18.90	0.40	266	5.54	287766
CRAFTSMAN	31.10	0.32	31.10	31.10	31.10	31.00	0.10	2	0.62	20000
CROWNCEMNT	48.50	0.83	48.90	48.10	48.50	48.10	0.40	71	0.52	10734
CRYSTALINS	83.20	-4.91	89.80	81.10	83.20	87.50	-4.30	2089	190.93	2243654
CVOPRL	159.80	0.88	161.30	157.90	159.80	158.40	1.40	2014	53.07	331959
DACCADYE	16.90	5.62	17.50	16.30	16.90	16.00	0.90	397	8.28	485941
DAFODILCOM	42.80	-1.61	44.00	42.50	42.80	43.50	-0.70	429	4.80	111729
DBH	38.10	0.00	38.30	37.80	38.10	38.10	0.00	299	8.76	230018
DBH1STMF	5.10	-8.93	5.60	5.10	5.10	5.60	-0.50	1149	28.73	5623003
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	73.30	-0.27	74.60	73.10	73.30	73.50	-0.20	277	5.12	69564
DELTASPINN	5.50	3.85	5.50	5.20	5.40	5.20	0.20	242	3.92	728135
DESCO	23.10	-0.43	23.40	23.00	23.10	23.20	-0.10	137	2.21	95873
DESHBANDHU	15.50	1.31	15.70	15.30	15.50	15.30	0.20	440	5.05	326776
DGIC	21.40	-0.93	21.90	21.30	21.40	21.60	-0.20	139	3.05	142025
DHAKABANK	12.70	-0.78	12.90	12.60	12.70	12.80	-0.10	515	29.45	2317502
DHAKAINS	37.50	-2.60	39.40	37.30	37.50	38.50	-1.00	285	3.94	103660
DOMINAGE	33.60	3.70	34.90	29.20	33.60	32.40	1.20	1603	201.02	6071595
DOREENPWR	28.60	0.35	29.10	28.00	28.60	28.50	0.10	634	15.60	541923
DSHGARME	109.20	0.00	111.00	106.70	109.20	109.20	0.00	391	6.32	57975
DSSL	8.00	1.27	8.10	7.90	8.00	7.90	0.10	221	3.76	469020
DULAMIACOT	126.60	0.00	129.80	126.60	126.70	126.70	0.00	30	0.28	2223
DUTCHBANGL	40.80	-0.97	41.50	40.40	40.80	41.20	-0.40	415	15.19	371826
EASTERNINS	55.10	-2.65	57.10	54.20	55.10	56.60	-1.50	373	9.13	163314
EASTLAND	21.30	-0.93	21.70	21.10	21.30	21.50	-0.20	264	6.14	285943
EASTRNLUB	1583.50	-0.10	1600.00	1583.00	1583.50	1585.10	-1.60	521	5.78	3645
EBL	25.90	0.00	26.10	25.70	25.90	25.90	0.00	417	42.84	1654730
EBL1STMF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	88	1.25	412848
EBLNRBMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	36	0.53	223510
ECABLES	114.20	-0.18	115.50	113.00	113.30	113.50	-0.20	56	0.21	1805
EGEN	19.80	-1.00	20.20	19.70	19.80	20.00	-0.20	564	16.62	834237
EHL	80.00	-0.25	80.90	79.70	80.00	80.20	-0.20	625	13.51	168815
EIL	28.90	-0.69	29.50	28.80	28.90	29.10	-0.20	493	9.38	323096
EMERALDOIL	13.20	10.00	13.20	12.00	13.20	12.00	1.20	194	2.88	221792
ENVOYTEX	50.40	-0.79	51.30	50.20	50.40	50.80	-0.40	516	13.13	259629
EPGL	14.30	-0.69	14.50	14.20	14.30	14.40	-0.10	417	5.40	376901
ESQUIRENIT	19.70	0.51	19.90	19.40	19.60	19.50	0.10	121	1.11	56699
ETL	10.00	2.04	10.10	9.80	10.00	9.80	0.20	841	24.84	2497973
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	222	0.50	173219
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	100	0.61	505957
FARCHEM	13.40	0.75	13.40	13.10	13.40	13.30	0.10	109	0.90	68205
FAREASTFIN	0.86	6.25	0.88	0.80	0.85	0.80	0.05	248	1.63	1882559
FAREASTLIF	21.90	-1.38	22.70	21.40	21.50	21.80	-0.30	72	0.84	38823
FASFIN	0.80	9.59	0.80	0.75	0.80	0.73	0.07	204	1.47	1859745
FBFIF	2.50	0.00	2.50	2.40	2.40	2.40	0.00	59	0.56	228902
FEDERALINS	20.40	-2.39	21.00	20.30	20.40	20.90	-0.50	162	3.93	190991
FEKDIL	14.00	1.45	14.30	13.80	14.00	13.80	0.20	637	18.97	1349373
FINEFOODS	457.30	2.79	458.90	442.20	457.30	444.90	12.40	1229	110.80	243396
FIRSTFIN	3.20	-5.88	3.70	3.20	3.20	3.40	-0.20	242	5.04	1476220
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.10	0.00	14.30	14.00	14.10	14.10	0.00	187	3.40	240517
FUWANGCER	11.40	6.54	11.50	10.80	11.40	10.70	0.70	947	20.05	1781386
FUWANGFOOD	9.50	4.40	9.80	9.00	9.50	9.10	0.40	376	5.66	605868
GBBPOWER	8.10	6.58	8.20	7.40	8.10	7.60	0.50	330	4.68	600111
GEMINISEA	114.90	0.52	116.00	113.50	114.90	114.30	0.60	176	2.26	19734
GENEXIL	26.70	-1.84	27.50	26.50	26.70	27.20	-0.50	843	22.26	827231
GENNEXT	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	196	3.62	1569817
GHAIL	10.70	2.88	10.80	10.10	10.70	10.40	0.30	394	8.21	780278
GHCL	18.20	-0.55	18.60	18.00	18.20	18.30	-0.10	88	0.63	34172
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	172	4.83	798447
GLOBALINS	27.60	-1.43	28.30	27.50	27.60	28.00	-0.40	206	3.20	115535
GOLDENSON	9.60	4.40	9.60	9.20	9.50	9.10	0.40	385	7.41	784627
GP	262.80	-0.76	264.80	261.00	262.80	264.80	-2.00	1930	70.67	269159
GPHISPAT	15.70	1.29	15.80	15.50	15.70	15.50	0.20	333	4.56	291737
GQBALLPEN	486.30	1.27	500.20	480.00	486.30	480.20	6.10	775	18.10	36879
GRAMEENS2	12.30	4.31	12.50	11.70	12.10	11.60	0.50	301	12.26	1001448
GREENDELMF	3.00	3.45	3.00	3.00	3.00	2.90	0.10	8	0.01	3633
GREENDELT	56.00	0.35	56.90	56.00	56.70	56.50	0.20	203	8.09	142776
GSPFINANCE	2.60	8.33	2.60	2.60	2.60	2.40	0.20	22	0.34	131192
HAKKANIPUL	70.50	-0.84	72.20	70.20	70.50	71.10	-0.60	857	17.86	252035
HAMI	123.80	2.24	124.00	121.00	123.20	120.50	2.70	453	7.77	63282
HEIDELBCEM	233.10	-1.06	237.40	233.00	233.00	235.50	-2.50	209	2.12	9063
HFL	6.10	1.69	6.10	6.00	6.00	5.90	0.10	23	0.07	10763
HIMADRI	651.60	5.62	651.60	619.00	625.70	592.40	33.30	23	0.15	241
HRTEX	17.40	4.19	17.50	16.60	17.40	16.70	0.70	186	1.18	68710
HWAWELLTEX	40.90	-0.24	41.40	40.80	40.80	40.90	-0.10	202	3.82	93196
IBNSINA	356.40	-2.01	364.80	355.00	356.40	363.70	-7.30	1737	56.63	157651
IBP	12.60	2.44	12.70	12.30	12.60	12.30	0.30	893	20.07	1606609
ICB	36.10	1.40	36.30	35.80	36.10	35.60	0.50	201	3.37	93433
ICB3RDNRB	4.40	0.00	4.40	4.30	4.30	4.30	0.00	3	0.26	59941
ICBAGRANI1	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	61	1.78	282844
ICBAMCL2ND	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	39	0.51	97874
ICBEPMF1S1	4.00	0.00	4.00	3.90	3.90	3.90	0.00	25	0.28	70987
ICBIBANK	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	54	0.81	356067
ICBSONALI1	4.40	0.00	4.40	4.20	4.30	4.30	0.00	63	2.52	587833
ICICL	22.70	-0.44	23.00	22.60	22.70	22.80	-0.10	187	4.25	186658
IDLC	40.00	-0.50	40.50	39.50	40.00	40.20	-0.20	354	13.01	325541
IFADAUTOS	20.10	2.03	20.30	19.80	20.10	19.70	0.40	228	4.88	243501
IFIC	4.80	0.00	4.90	4.70	4.80	4.80	0.00	370	15.65	3255839
IFIC1STMF	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	23	0.68	268510
IFILISLMF1	3.70	2.78	3.80	3.60	3.70	3.60	0.10	24	0.10	26038
ILFSL	0.79	9.72	0.79	0.72	0.79	0.72	0.07	261	2.84	3625167
INDEXAGRO	65.30	-0.15	66.50	65.00	65.30	65.40	-0.10	85	0.96	14501
INTECH	29.00	2.11	29.60	28.60	29.00	28.40	0.60	604	13.69	470520
INTRACO	19.70	3.14	20.00	19.00	19.70	19.10	0.60	437	12.52	644775
IPDC	20.40	-0.97	21.00	20.30	20.40	20.60	-0.20	1139	58.19	2814095
ISLAMIBANK	54.20	3.44	56.20	50.80	54.20	52.40	1.80	5495	224.22	4214148
ISLAMICFIN	10.30	-1.90	10.80	10.20	10.30	10.50	-0.20	240	3.23	311377
ISLAMIINS	39.50	-1.25	40.90	39.30	39.50	40.00	-0.50	143	2.21	55346
ISNLTD	73.20	0.27	75.70	73.00	73.20	73.00	0.20	587	10.32	138894
ITC	38.90	-0.26	39.20	38.80	38.90	39.00	-0.10	626	22.06	566122
JAMUNABANK	23.60	-0.84	23.90	23.50	23.60	23.80	-0.20	355	32.01	1352540
JAMUNAOIL	170.10	0.35	170.80	169.20	170.30	169.70	0.60	233	5.47	32180
JANATAINS	26.10	-0.76	26.60	26.00	26.10	26.30	-0.20	165	3.52	133883
JHRML	43.20	1.41	43.70	42.30	43.20	42.60	0.60	190	3.02	69885
JMISMDL	119.00	0.68	120.50	118.40	119.20	118.40	0.80	131	1.37	11432
JUTESPINN	197.00	0.98	197.00	192.30	194.90	193.00	1.90	46	0.57	2931
KARNAPHULI	30.50	-0.97	31.20	30.40	30.50	30.80	-0.30	438	11.51	375677
KAY&QUE	396.20	1.67	405.30	390.10	396.20	389.70	6.50	3128	92.84	233588
KBPPWBIL	47.40	-1.25	49.00	47.20	47.40	48.00	-0.60	2166	47.82	998940
KBSEED	9.00	-1.10	9.00	8.90	9.00	9.10	-0.10	21	0.43	47529
KDSALTD	41.30	-1.67	42.00	41.00	41.30	42.00	-0.70	639	18.60	447870
KEYACOSMET	4.20	2.44	4.30	4.10	4.20	4.10	0.10	176	2.88	685450
KFL	11.80	2.61	12.00	11.60	11.80	11.50	0.30	37	0.36	30824
KOHINOOR	516.30	0.55	518.60	510.50	516.30	513.50	2.80	328	4.87	9426
KPCL	10.90	-0.91	11.30	10.80	10.90	11.00	-0.10	286	5.54	510057
KPPL	13.70	9.60	13.70	12.40	13.70	12.50	1.20	322	5.68	422910
KTL	9.00	1.12	9.10	8.90	9.00	8.90	0.10	139	1.65	183538
LANKABAFIN	13.00	-0.76	13.20	12.90	13.00	13.10	-0.10	407	12.49	959101
LEGACYFOOT	51.10	-0.78	52.00	50.80	51.10	51.50	-0.40	518	8.92	173945
LHB	53.70	2.29	53.80	51.70	53.70	52.50	1.20	2274	90.77	1709542
LIBRAINFU	639.40	0.38	641.60	630.10	639.40	637.00	2.40	193	3.65	5718
LINDEBD	823.00	0.13	828.00	821.90	823.00	821.90	1.10	245	3.53	4289
LOVELLO	70.10	-0.71	70.70	69.80	70.10	70.60	-0.50	1376	66.16	943676
LRBDL	9.10	1.12	9.20	8.80	9.00	8.90	0.10	130	0.91	101217
LRGLOBMF1	3.00	0.00	3.10	2.90	3.00	3.00	0.00	26	0.08	27495
MAGURAPLEX	83.10	0.36	83.80	82.80	83.10	82.80	0.30	379	7.07	85003
MAKSONSPIN	4.90	2.08	5.10	4.80	4.90	4.80	0.10	64	0.28	56009
MALEKSPIN	29.30	0.69	30.00	29.10	29.30	29.10	0.20	1398	63.39	2149575
MAMUNAGRO	18.30	-2.62	19.40	18.30	18.60	19.10	-0.50	116	0.82	43981
MARICO	2791.40	0.31	2804.80	2781.00	2791.40	2782.70	8.70	440	25.83	9258
MASTERAGRO	6.50	1.59	6.50	6.30	6.40	6.30	0.10	7	0.02	2451
MATINSPINN	47.20	-0.42	48.60	46.90	46.90	47.10	-0.20	107	0.92	19587
MBL1STMF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	36	0.19	53443
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	27.20	0.37	27.80	26.50	27.00	26.90	0.10	335	9.87	368200
MEGHNACEM	33.30	1.21	34.00	32.50	33.40	33.00	0.40	46	0.75	22436
MEGHNAINS	29.10	-0.68	29.70	28.90	29.10	29.30	-0.20	593	14.47	495619
MEGHNALIFE	53.60	-0.37	54.60	53.40	53.60	53.80	-0.20	341	9.55	177642
MEGHNAPET	26.30	-0.38	26.70	24.40	25.90	26.00	-0.10	285	1.53	59877
MERCANBANK	7.90	-1.25	8.00	7.90	7.90	8.00	-0.10	158	4.12	519619
MERCINS	25.30	-0.78	25.70	25.20	25.30	25.50	-0.20	34	0.34	13598
METROSPIN	7.80	1.30	8.00	7.60	7.80	7.70	0.10	28	0.25	32215
MHSML	18.10	3.43	18.40	17.30	18.10	17.50	0.60	702	32.06	1781884
MIDASFIN	5.70	-3.39	6.20	5.60	5.70	5.90	-0.20	152	0.91	159774
MIDLANDBNK	18.60	-1.06	19.50	18.40	18.60	18.80	-0.20	1586	70.52	3732499
MIRACLEIND	31.00	1.97	31.10	30.40	31.00	30.40	0.60	132	2.08	67415
MIRAKHTER	28.50	-1.38	29.10	28.40	28.50	28.90	-0.40	521	14.25	496762
MITHUNKNIT	13.90	0.72	14.30	13.80	13.90	13.80	0.10	59	0.44	31390
MJLBD	89.90	3.33	90.30	87.00	89.90	87.00	2.90	506	20.50	230356
MKFOOTWEAR	64.70	1.41	69.90	62.50	64.70	63.80	0.90	102	34.67	537212
MLDYEING	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	193	3.51	446228
MONNOAGML	335.70	1.18	355.00	328.00	333.60	329.70	3.90	526	8.82	26446
MONNOCERA	79.90	1.65	80.10	78.50	79.90	78.60	1.30	508	13.03	163918
MONNOFABR	20.50	3.02	20.60	20.00	20.50	19.90	0.60	1335	49.92	2461342
MONOSPOOL	94.00	0.21	94.90	93.60	94.00	93.80	0.20	890	18.32	194206
MOSTFAMETL	9.90	3.16	9.90	9.40	9.80	9.50	0.30	102	2.34	239647
MPETROLEUM	198.50	-0.05	199.60	197.80	198.50	198.60	-0.10	167	4.68	23615
MTB	13.80	-0.72	14.00	13.70	13.80	13.90	-0.10	231	22.49	1627171
NAHEEACP	17.30	2.98	17.40	16.80	17.30	16.80	0.50	453	5.64	328677
NATLIFEINS	103.80	-0.29	104.50	103.20	103.80	104.10	-0.30	290	6.57	63215
NAVANACNG	20.80	0.48	20.80	20.60	20.80	20.70	0.10	86	1.90	91961
NAVANAPHAR	59.30	-0.34	60.30	58.50	59.30	59.50	-0.20	1171	37.39	631220
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	101	2.94	893781
NCCBANK	13.00	0.00	13.10	12.90	13.00	13.00	0.00	191	17.38	1341645
NCCBLMF1	4.00	2.56	4.10	3.90	4.00	3.90	0.10	17	0.05	12123
NEWLINE	3.90	8.33	3.90	3.80	3.90	3.60	0.30	58	0.78	199501
NFML	14.90	2.76	14.90	14.30	14.90	14.50	0.40	272	5.78	390389
NHFIL	24.70	-1.98	25.70	24.60	24.70	25.20	-0.50	500	15.82	635906
NIALCO	25.00	1.21	25.00	24.90	25.00	24.70	0.30	8	0.10	3851
NITOLINS	28.80	-2.71	29.90	28.00	28.70	29.50	-0.80	58	1.64	57136
NORTHERN	89.30	0.22	92.00	89.10	89.80	89.60	0.20	60	0.27	2958
NORTHRNINS	30.60	-2.24	32.60	30.50	30.60	31.30	-0.70	70	1.00	31730
NPOLYMER	27.70	0.73	27.90	27.40	27.60	27.40	0.20	64	1.09	39502
NRBBANK	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	123	2.89	420959
NRBCBANK	5.80	-1.69	6.00	5.80	5.80	5.90	-0.10	118	1.80	309462
NTC	158.00	-1.13	160.30	157.90	158.00	159.80	-1.80	101	0.79	4952
NTLTUBES	59.00	1.72	59.80	58.00	59.00	58.00	1.00	249	3.83	65413
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	6	0.04	20146
OAL	5.40	5.88	5.60	5.10	5.40	5.10	0.30	180	1.61	296136
OIMEX	12.30	0.82	12.40	12.10	12.30	12.20	0.10	99	1.27	103534
OLYMPIC	147.90	1.72	149.90	145.30	147.90	145.40	2.50	601	23.14	155777
ONEBANKPLC	7.50	0.00	7.60	7.40	7.50	7.50	0.00	157	8.13	1083820
ORIONINFU	362.10	0.95	364.90	357.20	362.10	358.70	3.40	2660	101.45	280286
ORIONPHARM	26.70	0.38	26.90	26.50	26.70	26.60	0.10	246	4.43	166448
ORYZAAGRO	9.00	1.14	9.10	8.80	8.90	8.80	0.10	19	1.52	171165
PADMALIFE	17.20	-1.16	17.50	16.80	17.00	17.20	-0.20	89	0.80	46487
PADMAOIL	171.70	-0.17	172.20	171.10	171.70	172.00	-0.30	562	16.07	93641
PARAMOUNT	53.70	-3.24	56.20	52.80	53.70	55.50	-1.80	1026	26.47	486143
PDL	4.00	5.26	4.10	3.80	4.00	3.80	0.20	67	0.66	164084
PENINSULA	21.30	2.90	22.20	20.70	21.30	20.70	0.60	1327	37.43	1733363
PEOPLESINS	37.20	-1.59	38.30	37.00	37.20	37.80	-0.60	356	8.14	217559
PF1STMF	5.00	0.00	5.20	5.00	5.00	5.00	0.00	108	2.42	477331
PHARMAID	579.10	4.08	585.00	567.00	579.10	556.40	22.70	1282	38.21	66399
PHENIXINS	31.70	-0.31	33.30	31.60	31.70	31.80	-0.10	370	8.86	276320
PHOENIXFIN	3.50	-5.41	3.70	3.40	3.50	3.70	-0.20	50	0.72	203071
PHPMF1	2.50	4.17	2.60	2.40	2.50	2.40	0.10	126	2.02	813040
PIONEERINS	52.70	-1.68	53.90	52.50	52.70	53.60	-0.90	312	8.89	166965
PLFSL	0.83	10.67	0.83	0.70	0.83	0.75	0.08	387	1.77	2177237
POPULAR1MF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	148	4.51	1877537
POPULARLIF	45.40	-0.66	45.90	45.20	45.40	45.70	-0.30	210	4.19	91882
POWERGRID	31.50	0.64	31.70	31.20	31.50	31.30	0.20	143	2.59	82344
PRAGATIINS	75.20	-1.83	82.00	75.00	75.20	76.60	-1.40	981	42.11	552262
PRAGATILIF	238.60	1.06	249.70	233.90	238.60	236.10	2.50	3467	144.47	598647
PREMIERBAN	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	178	4.05	954214
PREMIERCEM	38.50	1.58	38.90	37.80	38.50	37.90	0.60	377	8.85	230553
PREMIERLEA	0.76	10.14	0.76	0.73	0.76	0.69	0.07	182	2.51	3317260
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	13	0.07	15640
PRIMEBANK	32.40	-2.41	33.20	31.50	32.40	33.20	-0.80	520	23.02	708025
PRIMEFIN	1.80	5.88	1.80	1.80	1.80	1.70	0.10	14	0.09	52077
PRIMEINSUR	33.20	-1.78	33.80	33.10	33.20	33.80	-0.60	156	3.20	95775
PRIMELIFE	36.30	-0.55	37.40	35.60	36.30	36.50	-0.20	144	1.62	44455
PRIMETEX	12.50	-3.08	13.20	12.50	12.60	13.00	-0.40	57	0.36	28476
PROGRESLIF	46.80	2.47	48.50	45.10	45.70	44.60	1.10	42	0.53	11653
PROVATIINS	32.20	-0.92	32.90	32.00	32.20	32.50	-0.30	293	5.31	163789
PTL	50.30	-0.80	50.90	49.50	49.70	50.10	-0.40	329	6.15	123041
PUBALIBANK	40.60	-2.87	41.80	40.20	40.60	41.80	-1.20	642	31.25	768093
PURABIGEN	21.10	-1.86	21.60	21.00	21.10	21.50	-0.40	198	3.87	181459
QUASEMIND	39.30	2.34	39.60	38.30	39.30	38.40	0.90	921	25.98	665806
QUEENSOUTH	11.10	0.91	11.20	11.00	11.10	11.00	0.10	153	3.83	345546
RAHIMAFOOD	133.90	-1.98	139.40	133.60	133.90	136.60	-2.70	2133	49.07	362356
RAHIMTEXT	242.80	1.00	247.00	239.70	242.80	240.40	2.40	1101	20.81	85445
RAKCERAMIC	23.40	-0.43	23.70	23.30	23.40	23.50	-0.10	206	3.64	155524
RANFOUNDRY	150.90	0.87	153.50	147.20	150.90	149.60	1.30	124	0.67	4488
RDFOOD	20.20	2.02	20.30	19.90	20.20	19.80	0.40	408	13.39	663941
RECKITTBEN	3458.70	-0.15	3470.00	3458.50	3459.80	3464.90	-5.10	168	3.52	1016
REGENTTEX	3.60	0.00	3.70	3.50	3.60	3.60	0.00	51	0.07	20347
RELIANCE1	14.50	-1.36	14.90	14.40	14.50	14.70	-0.20	712	32.84	2233847
RELIANCINS	72.20	0.14	72.90	71.00	72.20	72.10	0.10	130	5.25	72821
RENATA	460.80	3.30	478.70	447.00	460.80	446.10	14.70	3518	67.00	144490
RENWICKJA	468.90	2.90	474.80	458.00	468.90	455.70	13.20	71	0.28	595
REPUBLIC	34.00	-2.58	35.20	33.80	34.00	34.90	-0.90	697	11.29	327062
RINGSHINE	2.60	0.00	2.70	2.60	2.60	2.60	0.00	41	0.64	243744
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.00	30.30	30.00	30.10	30.10	0.00	824	50.48	1675725
RSRMSTEEL	7.10	2.90	7.30	6.90	7.10	6.90	0.20	54	0.26	36976
RUNNERAUTO	33.00	3.13	33.20	32.10	33.00	32.00	1.00	839	19.52	596500
RUPALIBANK	19.80	-2.46	20.40	19.80	19.80	20.30	-0.50	418	12.00	598608
RUPALIINS	23.50	-1.67	24.10	23.40	23.50	23.90	-0.40	162	2.78	117390
RUPALILIFE	88.10	-2.44	91.80	87.90	88.10	90.30	-2.20	1926	60.66	679505
SADHESIVE	53.80	-1.10	57.30	53.40	53.80	54.40	-0.60	87	2.02	36911
SAFKOSPINN	13.50	0.00	13.70	13.30	13.40	13.40	0.00	67	0.36	26953
SAIFPOWER	4.80	0.00	4.90	4.70	4.70	4.70	0.00	61	0.83	174577
SAIHAMCOT	18.20	-0.55	18.60	18.10	18.20	18.30	-0.10	446	30.74	1673946
SAIHAMTEX	21.20	0.95	21.30	20.90	21.20	21.00	0.20	703	49.17	2340343
SALAMCRST	11.70	6.36	11.80	10.80	11.70	11.00	0.70	419	6.56	572081
SALVO	28.70	0.35	29.50	28.50	28.70	28.60	0.10	709	19.40	669203
SAMATALETH	89.40	-0.78	90.90	89.00	89.40	90.10	-0.70	348	5.33	59534
SAMORITA	70.10	0.29	71.20	69.00	70.10	69.90	0.20	169	4.32	61754
SANDHANINS	20.60	-0.96	21.00	20.50	20.60	20.80	-0.20	244	4.51	217789
SAPORTL	44.00	-0.23	44.60	43.90	44.00	44.10	-0.10	610	84.04	1906728
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	0.00	6.80	6.50	6.60	6.60	0.00	80	1.09	164938
SEAPEARL	32.30	2.87	32.40	31.50	32.30	31.40	0.90	1096	24.93	777175
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.10	-1.96	5.20	5.00	5.00	5.10	-0.10	15	0.25	49788
SEMLIBBLSF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	17	0.13	21650
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	-1.67	18.20	17.70	17.70	18.00	-0.30	259	8.51	478334
SHARPIND	12.30	1.67	12.40	11.90	12.20	12.00	0.20	67	0.41	33760
SHASHADNIM	17.60	10.00	17.60	16.10	17.60	16.00	1.60	782	33.83	1970359
SHEPHERD	12.10	2.52	12.20	11.90	12.20	11.90	0.30	160	3.05	252668
SHURWID	4.90	-2.00	5.40	4.90	4.90	5.00	-0.10	67	0.33	64081
SHYAMPSUG	156.80	3.77	161.90	151.10	156.80	151.10	5.70	306	3.84	24428
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.40	0.49	20.60	20.30	20.40	20.30	0.10	207	2.38	116594
SILCOPHL	14.40	0.00	14.60	14.30	14.40	14.40	0.00	237	6.90	479489
SILVAPHL	9.90	3.13	10.00	9.50	9.90	9.60	0.30	135	2.02	206005
SIMTEX	23.10	0.87	24.00	23.00	23.10	22.90	0.20	3565	147.33	6280583
SINGERBD	83.90	0.12	86.00	82.50	84.30	84.20	0.10	270	1.77	20999
SINOBANGLA	48.60	-1.22	53.00	48.30	48.60	49.20	-0.60	1469	52.39	1069940
SIPLC	56.60	0.00	57.00	56.00	56.20	56.20	0.00	335	11.06	195960
SKTRIMS	7.20	1.41	7.60	7.10	7.20	7.10	0.10	54	0.69	95793
SONALIANSH	184.50	0.11	185.00	182.40	183.80	183.60	0.20	1063	20.07	109520
SONALILIFE	65.50	-2.81	68.10	65.50	65.60	67.50	-1.90	366	7.19	108644
SONALIPAPR	236.00	2.12	238.30	230.10	236.00	231.10	4.90	2839	75.55	322552
SONARBAINS	28.80	-2.37	30.70	28.60	28.80	29.50	-0.70	339	6.17	212179
SONARGAON	31.70	0.32	32.00	31.30	31.70	31.60	0.10	288	5.88	185918
SOUTHEASTB	9.50	1.06	9.60	9.40	9.50	9.40	0.10	155	6.82	718445
SPCERAMICS	15.00	1.35	15.20	14.90	15.00	14.80	0.20	504	9.60	638780
SPCL	50.00	0.20	51.00	49.90	50.00	49.90	0.10	1832	72.87	1446717
SQUARETEXT	48.20	-0.21	48.50	48.00	48.30	48.40	-0.10	263	3.69	76392
SQURPHARMA	220.00	0.73	220.50	218.40	220.00	218.40	1.60	2402	185.32	842434
SSSTEEL	3.90	0.00	3.90	3.80	3.80	3.80	0.00	97	0.60	157231
STANCERAM	76.10	2.98	76.60	73.00	76.10	73.90	2.20	158	1.06	14004
STANDARINS	41.10	-1.20	42.10	40.80	41.10	41.60	-0.50	290	8.31	200975
STANDBANKL	5.10	2.00	5.20	5.00	5.10	5.00	0.10	180	6.11	1199382
STYLECRAFT	45.00	0.45	45.00	44.20	44.90	44.70	0.20	65	0.65	14519
SUMITPOWER	12.90	4.88	13.10	12.30	12.90	12.30	0.60	776	19.93	1569767
SUNLIFEINS	54.20	1.50	55.50	53.00	54.20	53.40	0.80	1227	58.79	1087089
TAKAFULINS	33.40	0.30	33.90	33.40	33.40	33.30	0.10	40	0.44	13207
TALLUSPIN	7.70	1.32	7.80	7.50	7.70	7.60	0.10	203	2.76	358099
TAMIJTEX	118.50	0.34	119.00	118.00	118.50	118.10	0.40	226	3.17	26754
TECHNODRUG	31.50	0.96	31.90	31.20	31.50	31.20	0.30	1794	62.58	1979106
TILIL	47.10	-3.09	49.20	46.80	47.10	48.60	-1.50	1299	32.95	687173
TITASGAS	16.60	0.61	16.80	16.40	16.60	16.50	0.10	255	3.84	230968
TOSRIFA	17.00	1.80	17.20	16.50	17.00	16.70	0.30	349	8.60	506723
TRUSTB1MF	2.50	4.17	2.50	2.30	2.50	2.40	0.10	151	2.15	891907
TRUSTBANK	18.80	-1.05	19.00	18.70	18.80	19.00	-0.20	692	66.56	3527440
TUNGHAI	1.90	5.56	1.90	1.80	1.90	1.80	0.10	91	0.76	397415
UCB	10.20	0.00	10.30	10.00	10.20	10.20	0.00	221	11.66	1147338
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2185.10	0.54	2187.20	2175.10	2185.10	2173.40	11.70	34	0.54	248
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.70	-2.63	4.00	3.70	3.70	3.80	-0.10	58	0.63	164909
UNIONINS	35.50	-0.28	36.20	35.40	35.50	35.60	-0.10	363	6.18	173333
UNIQUEHRL	38.60	0.78	38.70	38.20	38.60	38.30	0.30	304	8.01	207895
UNITEDFIN	12.10	-2.42	12.60	12.00	12.10	12.40	-0.30	333	10.90	887806
UNITEDINS	43.00	-1.60	44.20	42.90	43.00	43.70	-0.70	116	3.01	69274
UPGDCL	122.60	0.83	122.60	120.40	121.90	120.90	1.00	209	3.09	25365
USMANIAGL	31.70	1.94	31.90	30.80	31.60	31.00	0.60	64	0.33	10471
UTTARABANK	24.60	-0.81	24.80	24.50	24.60	24.80	-0.20	487	46.98	1906305
UTTARAFIN	12.50	9.65	12.50	12.00	12.50	11.40	1.10	108	1.53	122693
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	1.85	5.60	5.50	5.50	5.40	0.10	10	0.08	13835
VFSTDL	11.40	1.79	11.50	11.10	11.40	11.20	0.20	233	6.72	594300
WALTONHIL	399.90	4.52	405.00	383.50	399.90	382.60	17.30	1209	23.66	59624
WATACHEM	133.50	1.06	144.00	131.90	133.50	132.10	1.40	289	3.72	28070
WEBCOATS	13.60	0.75	13.70	13.20	13.50	13.40	0.10	14	0.21	15501
WMSHIPYARD	8.00	0.00	8.10	7.90	8.00	8.00	0.00	102	1.44	180942
WONDERTOYS	22.80	-0.44	22.90	21.90	22.80	22.90	-0.10	70	0.09	3968
YPL	16.50	8.55	16.70	15.70	16.50	15.20	1.30	603	8.79	536716
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	2.50	4.20	4.00	4.10	4.00	0.10	79	0.45	109132
ZAHINTEX	5.60	-1.75	5.90	5.60	5.60	5.70	-0.10	40	0.36	62933
ZEALBANGLA	138.00	2.99	141.80	132.00	138.00	134.00	4.00	188	2.55	18383

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.