Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	52	0.28	78178
1STPRIMFMF	19.90	0.00	20.30	19.50	19.90	19.90	0.00	307	4.81	241782
AAMRANET	16.50	-0.60	16.90	15.90	16.50	16.60	-0.10	82	0.81	50193
AAMRATECH	12.00	-0.83	12.50	12.00	12.00	12.10	-0.10	26	0.39	32499
ABB1STMF	4.80	2.13	4.80	4.60	4.80	4.70	0.10	137	5.44	1152928
ABBANK	6.80	3.03	6.80	6.50	6.80	6.60	0.20	116	1.73	260556
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	14.90	2.05	15.10	14.10	14.90	14.60	0.30	11	0.16	11006
ACHIASF	44.80	3.23	44.80	44.80	44.80	43.40	1.40	10	0.11	2500
ACI	167.70	-0.77	170.00	167.60	167.70	169.00	-1.30	31	0.83	4907
ACIFORMULA	125.40	0.72	126.90	122.10	125.40	124.50	0.90	73	1.32	10653
ACMELAB	69.50	0.58	69.50	68.60	69.50	69.10	0.40	51	0.99	14356
ACMEPL	11.40	0.88	11.60	11.10	11.40	11.30	0.10	112	2.07	183653
ACTIVEFINE	8.00	0.00	8.00	8.00	8.00	8.00	0.00	3	0.04	4350
ADNTEL	63.40	1.44	63.70	61.10	63.40	62.50	0.90	89	1.24	19903
ADVENT	13.30	1.53	13.60	13.10	13.30	13.10	0.20	20	0.06	4438
AFCAGRO	8.10	0.00	8.60	8.00	8.10	8.10	0.00	23	0.09	10665
AFTABAUTO	25.40	2.01	25.50	24.80	25.40	24.90	0.50	39	0.24	9660
AGNISYSL	24.90	1.22	24.90	24.30	24.90	24.60	0.30	477	10.24	415546
AGRANINS	24.50	0.00	25.50	24.10	24.50	24.50	0.00	4	0.04	1507
AIBL1STIMF	6.60	1.54	6.70	6.40	6.60	6.50	0.10	23	0.64	98013
AIL	44.70	1.13	44.90	43.30	44.70	44.20	0.50	503	10.07	228629
ALARABANK	21.90	2.34	21.90	21.70	21.90	21.40	0.50	4	0.59	27015
AL-HAJTEX	123.90	1.47	124.40	121.20	123.90	122.10	1.80	8	0.18	1455
ALIF	5.80	0.00	5.90	5.70	5.80	5.80	0.00	26	0.23	39051
ALLTEX	9.60	0.00	9.60	9.60	9.60	9.60	0.00	1	0.00	1
AMANFEED	23.50	0.86	23.50	22.80	23.50	23.30	0.20	9	0.10	4170
AMBEEPHA	773.00	0.00	773.00	772.90	773.00	773.00	0.00	3	0.01	6
AMCL(PRAN)	207.00	2.02	209.30	206.60	207.00	202.90	4.10	4	0.01	25
AMPL	33.30	2.78	33.60	31.70	33.30	32.40	0.90	15	0.29	9108
ANLIMAYARN	20.20	0.50	20.20	20.20	20.20	20.10	0.10	2	0.02	750
ANWARGALV	53.20	1.72	53.70	51.60	53.20	52.30	0.90	71	0.51	9890
AOL	13.10	1.55	13.10	12.90	13.10	12.90	0.20	23	0.14	11104
AOPLC	12.70	9.48	12.70	12.70	12.70	11.60	1.10	1	0.00	10
APEXFOODS	179.90	0.95	179.90	177.10	179.90	178.20	1.70	12	0.03	173
APEXFOOT	194.80	0.67	196.90	193.50	194.80	193.50	1.30	32	0.29	1489
APEXSPINN	83.40	0.12	83.40	83.40	83.40	83.30	0.10	1	0.04	500
APEXTANRY	58.80	0.00	58.80	57.80	58.80	58.80	0.00	19	0.44	7528
APEXWEAV	6.30	1.61	6.30	6.30	6.30	6.20	0.10	1	0.00	5
APOLOISPAT	3.50	0.00	3.60	3.40	3.50	3.50	0.00	7	0.04	12211
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3058.50	0.00	0	0.00	0
ARAMIT	148.00	-0.80	148.20	148.00	148.00	149.20	-1.20	4	0.06	406
ARAMITCEM	12.20	0.00	12.60	12.20	12.20	12.20	0.00	2	0.00	11
ARGONDENIM	15.20	0.66	15.20	15.10	15.20	15.10	0.10	23	0.30	19982
ASIAINS	24.60	2.07	25.90	24.60	24.60	24.10	0.50	3	0.00	21
ASIAPACINS	27.80	0.00	30.40	27.80	27.80	27.80	0.00	6	0.02	701
ASIATICLAB	29.70	0.34	30.00	28.80	29.70	29.60	0.10	127	1.93	65636
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	48.00	-2.64	48.50	48.00	48.00	49.30	-1.30	4	0.05	950
AZIZPIPES	43.10	-5.07	44.50	43.10	43.10	45.40	-2.30	12	0.07	1491
BANGAS	87.80	1.97	87.90	86.10	87.80	86.10	1.70	7	0.05	565
BANKASIA	19.20	0.00	19.30	19.10	19.20	19.20	0.00	25	0.27	14259
BARKAPOWER	11.20	4.67	11.30	10.50	11.20	10.70	0.50	425	8.12	741674
BATASHOE	798.00	3.74	810.00	788.50	798.00	769.20	28.80	79	0.39	488
BATBC	294.00	-0.64	296.00	289.50	294.00	295.90	-1.90	587	11.14	38263
BAYLEASING	5.20	4.00	5.20	5.20	5.20	5.00	0.20	1	0.00	2
BBS	10.00	1.01	10.00	9.80	10.00	9.90	0.10	52	1.08	110072
BBSCABLES	13.80	0.73	14.30	13.70	13.80	13.70	0.10	24	0.59	42784
BDAUTOCA	84.70	-1.05	92.50	80.20	84.70	85.60	-0.90	10	0.09	1007
BDCOM	21.60	0.00	21.60	21.40	21.60	21.60	0.00	13	0.36	16519
BDFINANCE	8.20	3.80	8.30	7.90	8.20	7.90	0.30	40	0.35	43374
BDLAMPS	110.00	2.80	111.00	105.50	110.00	107.00	3.00	41	0.45	4131
BDPAINTS	20.60	4.04	20.60	20.60	20.60	19.80	0.80	1	0.00	10
BDTHAI	11.10	0.91	11.10	10.60	11.10	11.00	0.10	165	2.58	238202
BDTHAIFOOD	12.60	1.61	12.70	12.40	12.60	12.40	0.20	14	0.07	5367
BDWELDING	9.20	-2.13	9.30	9.20	9.20	9.40	-0.20	2	0.01	1000
BEACHHATCH	45.60	3.64	45.70	43.80	45.60	44.00	1.60	2348	62.62	1395653
BEACONPHAR	93.20	0.00	94.80	87.40	93.20	93.20	0.00	328	3.70	40910
BENGALBISC	51.00	-3.04	54.90	50.20	51.00	52.60	-1.60	9	0.06	1101
BENGALWTL	16.30	1.24	16.30	16.00	16.30	16.10	0.20	28	0.33	20251
BERGERPBL	1765.00	-0.24	1780.00	1765.00	1765.00	1769.30	-4.30	8	0.11	61
BESTHLDNG	15.10	2.03	15.10	14.70	15.10	14.80	0.30	155	2.63	176995
BEXGSUKUK	45.50	-1.09	46.00	45.50	45.50	46.00	-0.50	6	0.16	3458
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.20	1803
BGIC	35.00	-0.57	36.00	34.50	35.00	35.20	-0.20	125	1.59	45560
BIFC	6.10	0.00	6.10	6.10	6.10	6.10	0.00	6	0.03	5414
BNICL	39.60	2.06	40.40	38.90	39.60	38.80	0.80	15	0.21	5202
BPML	29.30	3.53	29.30	27.80	29.30	28.30	1.00	133	1.63	56796
BPPL	16.30	5.16	16.60	15.50	16.30	15.50	0.80	1546	53.04	3293420
BRACBANK	52.10	0.19	52.10	51.90	52.10	52.00	0.10	121	33.82	650192
BSC	89.20	1.71	89.30	86.60	89.20	87.70	1.50	950	21.83	247999
BSCPLC	121.00	-2.42	124.00	121.00	121.00	124.00	-3.00	16	0.25	2071
BSRMLTD	68.80	-1.99	70.20	68.10	68.80	70.20	-1.40	72	0.76	10983
BSRMSTEEL	51.20	0.39	51.20	50.80	51.20	51.00	0.20	19	0.18	3575
BXPHARMA	86.50	0.93	86.70	85.00	86.50	85.70	0.80	201	5.24	61059
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	1.37	7.50	7.20	7.40	7.30	0.10	63	0.65	88985
CAPMBDBLMF	9.80	1.03	9.80	9.50	9.80	9.70	0.10	9	0.01	1431
CAPMIBBLMF	9.20	2.22	9.30	8.80	9.20	9.00	0.20	26	0.35	38151
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	28.40	1.43	29.30	25.90	28.40	28.00	0.40	21	0.12	4158
CENTRALPHL	10.20	3.03	10.20	9.80	10.20	9.90	0.30	94	1.00	99929
CITYBANK	23.00	0.44	23.00	22.80	23.00	22.90	0.10	92	7.27	316860
CITYGENINS	39.50	0.51	39.80	37.80	39.50	39.30	0.20	344	6.57	169113
CLICL	47.30	1.72	48.00	46.00	47.30	46.50	0.80	71	0.91	19401
CNATEX	3.10	0.00	3.20	3.10	3.10	3.10	0.00	10	0.08	25403
CONFIDCEM	48.30	0.42	48.30	47.10	48.30	48.10	0.20	55	0.59	12351
CONTININS	22.00	-1.35	22.70	21.90	22.00	22.30	-0.30	62	0.74	33631
COPPERTECH	17.20	2.38	17.20	16.80	17.20	16.80	0.40	17	0.23	13334
CRAFTSMAN	27.90	8.14	27.90	27.90	27.90	25.80	2.10	1	0.00	5
CROWNCEMNT	46.40	5.22	46.90	44.10	46.40	44.10	2.30	3	0.02	480
CRYSTALINS	41.90	0.48	42.20	40.70	41.90	41.70	0.20	338	5.63	135889
CVOPRL	134.40	0.15	134.90	133.30	134.40	134.20	0.20	78	1.90	14186
DACCADYE	17.00	0.59	17.00	17.00	17.00	16.90	0.10	1	0.00	100
DAFODILCOM	59.30	2.95	59.50	59.30	59.30	57.60	1.70	15	0.39	6500
DBH	34.00	-1.16	34.50	33.70	34.00	34.40	-0.40	66	1.70	50127
DBH1STMF	4.30	0.00	4.30	4.20	4.30	4.30	0.00	16	0.08	17810
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	64.30	0.00	67.40	62.20	64.30	64.30	0.00	107	1.20	18962
DELTASPINN	5.80	3.57	5.80	5.60	5.80	5.60	0.20	23	0.07	12829
DESCO	21.20	0.47	21.60	20.90	21.20	21.10	0.10	11	0.07	3298
DESHBANDHU	15.20	3.40	15.50	14.50	15.20	14.70	0.50	320	1.75	118113
DGIC	26.10	0.38	26.50	25.70	26.10	26.00	0.10	129	3.38	129991
DHAKABANK	9.90	0.00	9.90	9.70	9.90	9.90	0.00	33	1.03	104815
DHAKAINS	34.50	-0.58	35.70	34.40	34.50	34.70	-0.20	23	0.27	7703
DOMINAGE	10.10	1.00	10.20	9.90	10.10	10.00	0.10	81	2.26	225572
DOREENPWR	24.20	3.42	24.30	23.10	24.20	23.40	0.80	223	3.60	150531
DSHGARME	60.10	-0.99	61.00	60.10	60.10	60.70	-0.60	11	0.05	868
DSSL	8.80	2.33	8.80	8.50	8.80	8.60	0.20	93	1.95	225637
DULAMIACOT	70.50	0.71	70.50	70.50	70.50	70.00	0.50	1	0.00	1
DUTCHBANGL	42.90	0.00	43.00	42.70	42.90	42.90	0.00	33	0.29	6783
EASTERNINS	40.10	-2.68	41.10	39.90	39.90	41.00	-1.10	74	0.92	22879
EASTLAND	18.20	1.11	18.90	17.50	18.20	18.00	0.20	5	0.01	612
EASTRNLUB	2175.00	0.86	2179.00	2136.00	2175.00	2156.40	18.60	103	1.84	854
EBL	22.00	0.00	22.00	21.80	22.00	22.00	0.00	68	3.25	148689
EBL1STMF	4.60	2.22	4.70	4.50	4.60	4.50	0.10	35	0.63	138991
EBLNRBMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	17	0.32	84500
ECABLES	104.00	3.07	104.00	103.30	104.00	100.90	3.10	40	0.35	3371
EGEN	17.90	0.00	18.30	17.50	17.90	17.90	0.00	65	0.56	31792
EHL	69.50	1.46	69.50	68.50	69.50	68.50	1.00	187	2.44	35283
EIL	49.70	0.00	50.00	49.00	49.70	49.70	0.00	229	1.96	39424
EMERALDOIL	21.50	1.42	21.50	20.60	21.50	21.20	0.30	11	0.11	5167
ENVOYTEX	40.60	-0.25	41.40	40.60	40.60	40.70	-0.10	8	0.07	1656
EPGL	14.80	3.50	14.90	14.20	14.80	14.30	0.50	269	2.99	205302
ESQUIRENIT	20.80	2.46	20.80	20.30	20.80	20.30	0.50	23	0.37	17885
ETL	8.80	2.33	8.80	8.40	8.80	8.60	0.20	72	1.38	159795
EXIM1STMF	3.90	2.63	3.90	3.70	3.90	3.80	0.10	45	1.15	306994
EXIMBANK	5.70	0.00	5.70	5.60	5.70	5.70	0.00	11	0.10	17641
FAMILYTEX	2.30	0.00	2.40	2.20	2.30	2.30	0.00	40	0.16	68718
FARCHEM	21.40	0.94	21.40	21.00	21.40	21.20	0.20	87	0.91	42996
FAREASTFIN	3.80	8.57	3.80	3.40	3.80	3.50	0.30	161	5.23	1425498
FAREASTLIF	27.30	0.00	27.30	26.10	27.30	27.30	0.00	5	0.03	1193
FASFIN	3.40	0.00	3.50	3.30	3.40	3.40	0.00	14	0.09	27423
FBFIF	4.20	2.44	4.30	4.10	4.20	4.10	0.10	151	7.20	1715864
FEDERALINS	17.30	0.58	17.40	17.10	17.30	17.20	0.10	28	0.63	36812
FEKDIL	14.60	0.00	14.70	14.40	14.60	14.60	0.00	95	3.40	234117
FINEFOODS	210.70	-0.14	212.40	208.90	210.70	211.00	-0.30	601	33.81	160913
FIRSTFIN	3.40	0.00	3.50	3.40	3.40	3.40	0.00	4	0.02	6025
FIRSTSBANK	4.00	2.56	4.00	3.80	4.00	3.90	0.10	34	0.57	145546
FORTUNE	14.30	0.00	14.80	14.00	14.30	14.30	0.00	54	0.19	13314
FUWANGCER	12.40	1.64	12.40	12.00	12.40	12.20	0.20	115	2.58	212149
FUWANGFOOD	12.90	2.38	12.90	12.60	12.90	12.60	0.30	148	1.39	109780
GBBPOWER	7.70	4.05	7.80	7.40	7.70	7.40	0.30	29	0.17	22313
GEMINISEA	107.70	2.09	109.90	105.00	107.70	105.50	2.20	47	0.16	1515
GENEXIL	20.50	0.99	20.80	19.80	20.50	20.30	0.20	55	0.43	21312
GENNEXT	2.80	0.00	2.80	2.70	2.80	2.80	0.00	34	0.27	95240
GHAIL	10.50	2.94	10.50	10.10	10.50	10.20	0.30	73	1.06	101958
GHCL	18.70	7.47	18.70	17.40	18.70	17.40	1.30	85	0.41	22370
GIB	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	64	1.30	418417
GLDNJMF	8.10	1.25	8.10	7.90	8.10	8.00	0.10	63	1.54	192441
GLOBALINS	30.40	0.00	30.40	30.40	30.40	30.40	0.00	3	0.03	1000
GOLDENSON	10.10	3.06	10.10	9.70	10.10	9.80	0.30	130	3.52	353826
GP	294.00	-0.31	295.00	292.80	294.00	294.90	-0.90	204	3.77	12830
GPHISPAT	17.50	0.57	17.60	17.00	17.50	17.40	0.10	157	2.80	161573
GQBALLPEN	156.00	-0.38	158.90	156.00	156.00	156.60	-0.60	2	0.00	11
GRAMEENS2	12.60	2.44	12.60	12.60	12.60	12.30	0.30	9	0.14	11505
GREENDELMF	4.00	0.00	4.00	4.00	4.00	4.00	0.00	6	0.12	30100
GREENDELT	40.70	-0.25	41.00	40.60	40.70	40.80	-0.10	7	0.05	1171
GSPFINANCE	4.70	2.17	4.70	4.70	4.70	4.60	0.10	2	0.00	520
HAKKANIPUL	57.50	0.70	57.70	56.20	57.50	57.10	0.40	267	3.48	61116
HAMI	106.60	0.76	107.60	106.60	106.60	105.80	0.80	9	0.17	1550
HEIDELBCEM	201.00	1.41	205.90	193.00	201.00	198.20	2.80	10	0.03	127
HFL	7.80	0.00	7.90	7.60	7.80	7.80	0.00	6	0.01	1589
HIMADRI	1430.00	2.44	1430.00	1430.00	1430.00	1396.00	34.00	1	0.00	1
HRTEX	22.50	8.17	22.70	20.70	22.50	20.80	1.70	290	3.08	140551
HWAWELLTEX	40.60	2.01	40.60	40.60	40.60	39.80	0.80	1	0.00	10
IBNSINA	287.80	0.35	288.00	285.00	287.80	286.80	1.00	109	6.01	20972
IBP	8.90	2.30	8.90	8.50	8.90	8.70	0.20	78	1.26	143846
ICB	41.90	0.00	42.10	41.00	41.90	41.90	0.00	73	1.51	36490
ICB3RDNRB	4.90	2.08	5.00	4.70	4.90	4.80	0.10	41	0.42	86341
ICBAGRANI1	6.80	-1.45	6.90	6.80	6.80	6.90	-0.10	2	0.03	5000
ICBAMCL2ND	6.70	1.52	6.80	6.70	6.70	6.60	0.10	5	0.01	705
ICBEPMF1S1	5.20	0.00	5.20	5.00	5.20	5.20	0.00	6	0.02	3000
ICBIBANK	2.80	0.00	2.90	2.80	2.80	2.80	0.00	3	0.01	2004
ICBSONALI1	6.00	1.69	6.10	5.70	6.00	5.90	0.10	166	2.54	428797
ICICL	20.80	0.00	20.80	20.30	20.80	20.80	0.00	84	0.63	31108
IDLC	27.20	-0.37	27.70	26.80	27.20	27.30	-0.10	78	1.18	43648
IFADAUTOS	22.00	1.85	22.00	21.50	22.00	21.60	0.40	56	0.92	42354
IFIC	6.30	1.61	6.30	6.10	6.30	6.20	0.10	73	3.43	551198
IFIC1STMF	4.10	2.50	4.10	3.80	4.10	4.00	0.10	72	3.41	853893
IFILISLMF1	4.60	0.00	4.60	4.50	4.60	4.60	0.00	12	0.18	40816
ILFSL	3.10	3.33	3.10	3.00	3.10	3.00	0.10	7	0.05	15980
INDEXAGRO	63.20	5.16	64.40	60.10	63.20	60.10	3.10	4	0.03	543
INTECH	18.00	7.14	18.10	16.20	18.00	16.80	1.20	137	0.58	33938
INTRACO	21.50	0.94	21.60	20.80	21.50	21.30	0.20	255	7.60	358576
IPDC	15.00	-0.66	15.20	14.90	15.00	15.10	-0.10	60	0.90	59841
ISLAMIBANK	34.60	1.47	34.90	34.20	34.60	34.10	0.50	56	0.52	15233
ISLAMICFIN	8.90	0.00	9.10	8.60	8.90	8.90	0.00	53	0.96	108510
ISLAMIINS	37.20	-1.33	38.80	36.30	37.20	37.70	-0.50	8	0.18	4710
ISNLTD	40.20	0.75	41.10	39.10	40.20	39.90	0.30	24	0.17	4351
ITC	35.00	0.29	35.00	34.50	35.00	34.90	0.10	66	1.05	30240
JAMUNABANK	17.10	1.18	17.20	16.90	17.10	16.90	0.20	152	6.02	352363
JAMUNAOIL	172.00	0.17	172.00	171.30	172.00	171.70	0.30	50	1.14	6671
JANATAINS	23.00	0.44	23.00	22.50	23.00	22.90	0.10	10	0.06	2501
JHRML	46.40	1.31	46.80	45.50	46.40	45.80	0.60	58	0.80	17309
JMISMDL	122.00	4.18	124.90	118.00	122.00	117.10	4.90	20	0.31	2500
JUTESPINN	205.00	0.94	205.00	205.00	205.00	203.10	1.90	1	0.01	30
KARNAPHULI	25.10	2.03	25.50	24.60	25.10	24.60	0.50	58	0.56	22311
KAY&QUE	191.90	-0.42	193.50	188.00	191.90	192.70	-0.80	150	1.74	9144
KBPPWBIL	116.70	1.30	116.90	114.30	116.70	115.20	1.50	346	3.80	32927
KBSEED	9.00	-1.12	9.00	8.50	8.80	8.90	-0.10	8	0.56	63000
KDSALTD	43.00	0.23	43.50	41.60	43.00	42.90	0.10	342	5.79	136209
KEYACOSMET	4.80	2.13	4.90	4.60	4.80	4.70	0.10	38	0.27	56312
KFL	15.20	-1.94	15.50	14.70	15.20	15.50	-0.30	60	0.41	27091
KOHINOOR	479.50	-0.17	480.30	466.50	479.50	480.30	-0.80	153	2.04	4325
KPCL	10.10	1.00	10.10	9.90	10.10	10.00	0.10	35	0.50	49997
KPPL	15.90	4.61	15.90	14.30	15.90	15.20	0.70	401	5.59	373971
KTL	10.10	3.06	10.10	9.60	10.10	9.80	0.30	72	1.01	102184
LANKABAFIN	15.30	0.00	15.40	15.10	15.30	15.30	0.00	179	5.72	375356
LEGACYFOOT	44.90	4.42	44.90	43.00	44.90	43.00	1.90	110	1.78	40493
LHB	44.70	0.45	45.00	44.10	44.70	44.50	0.20	72	2.27	51037
LIBRAINFU	777.00	1.49	777.00	762.00	777.00	765.60	11.40	150	1.25	1633
LINDEBD	861.50	0.15	869.90	856.70	861.50	860.20	1.30	128	1.39	1623
LOVELLO	79.70	0.50	79.80	78.90	79.70	79.30	0.40	471	15.11	190289
LRBDL	13.50	0.75	13.70	13.10	13.50	13.40	0.10	23	0.28	20520
LRGLOBMF1	3.90	2.63	3.90	3.80	3.90	3.80	0.10	10	0.10	27335
MAGURAPLEX	80.30	-0.25	81.00	77.80	80.30	80.50	-0.20	940	20.34	257388
MAKSONSPIN	5.60	0.00	5.80	5.60	5.60	5.60	0.00	10	0.04	6802
MALEKSPIN	23.20	0.87	23.40	22.70	23.20	23.00	0.20	91	1.23	53501
MAMUNAGRO	27.60	0.36	27.60	27.20	27.60	27.50	0.10	5	0.32	11700
MARICO	2561.00	-0.09	2574.00	2556.20	2561.00	2563.20	-2.20	135	2.17	848
MASTERAGRO	6.00	5.26	6.00	6.00	6.00	5.70	0.30	1	0.00	2
MATINSPINN	43.00	0.00	43.30	42.60	43.00	43.00	0.00	42	0.61	14264
MBL1STMF	4.50	2.27	4.50	4.30	4.50	4.40	0.10	3	0.00	11
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	21.00	7.14	21.10	18.10	21.00	19.60	1.40	6	0.00	213
MEGHNACEM	38.20	-1.57	38.50	37.50	37.70	38.30	-0.60	47	0.22	5737
MEGHNAINS	22.70	0.00	23.10	22.20	22.70	22.70	0.00	47	0.20	8640
MEGHNALIFE	46.00	0.44	46.60	45.20	46.00	45.80	0.20	37	0.17	3776
MEGHNAPET	20.40	3.03	20.80	20.40	20.40	19.80	0.60	3	0.06	2700
MERCANBANK	9.20	1.10	9.20	9.10	9.20	9.10	0.10	49	1.00	110278
MERCINS	24.50	7.32	26.90	23.80	26.40	24.60	1.80	20	0.28	10689
METROSPIN	11.00	4.76	11.00	11.00	11.00	10.50	0.50	1	0.00	2
MHSML	12.50	3.31	12.50	12.00	12.50	12.10	0.40	89	0.94	76198
MIDASFIN	7.00	2.94	7.00	6.70	7.00	6.80	0.20	21	0.23	33493
MIDLANDBNK	25.00	0.81	25.10	24.70	25.00	24.80	0.20	178	19.70	792523
MIRACLEIND	23.70	1.72	23.80	23.30	23.70	23.30	0.40	12	0.05	2100
MIRAKHTER	24.40	0.83	24.40	23.60	24.40	24.20	0.20	151	2.81	116863
MITHUNKNIT	15.00	-0.66	15.30	15.00	15.00	15.10	-0.10	16	0.19	12710
MJLBD	90.00	1.69	90.10	88.40	90.00	88.50	1.50	8	0.09	1037
MKFOOTWEAR	49.50	0.00	49.70	49.00	49.50	49.50	0.00	55	2.75	56000
MLDYEING	8.10	0.00	8.10	8.10	8.10	8.10	0.00	2	0.00	385
MONNOAGML	291.00	0.10	291.00	270.00	291.00	290.70	0.30	30	0.14	503
MONNOCERA	75.90	1.61	76.10	74.80	75.90	74.70	1.20	48	0.71	9404
MONNOFABR	12.30	1.65	12.30	12.00	12.30	12.10	0.20	102	1.39	114066
MONOSPOOL	82.60	0.12	83.50	81.00	82.60	82.50	0.10	135	1.47	17832
MOSTFAMETL	9.20	-3.16	9.20	9.20	9.20	9.50	-0.30	1	0.00	5
MPETROLEUM	199.40	0.15	201.00	198.50	199.40	199.10	0.30	36	0.77	3873
MTB	11.60	0.00	11.60	11.60	11.60	11.60	0.00	9	0.49	42002
NAHEEACP	17.40	1.75	17.40	16.90	17.40	17.10	0.30	49	0.43	24938
NATLIFEINS	87.90	-1.46	88.30	86.40	87.90	89.20	-1.30	26	0.86	9760
NAVANACNG	19.90	-1.00	20.40	19.90	19.90	20.10	-0.20	11	0.08	3752
NAVANAPHAR	49.30	1.23	49.60	47.60	49.30	48.70	0.60	142	1.02	21155
NBL	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	47	0.85	250559
NCCBANK	11.50	0.88	11.50	11.40	11.50	11.40	0.10	42	1.36	118806
NCCBLMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	3	0.01	2690
NEWLINE	6.80	1.49	6.80	6.70	6.80	6.70	0.10	30	0.28	40900
NFML	10.40	0.00	10.50	10.20	10.40	10.40	0.00	56	0.49	47284
NHFIL	23.40	2.18	23.40	23.40	23.40	22.90	0.50	1	0.00	1
NIALCO	18.30	-8.54	18.30	18.10	18.20	19.90	-1.70	12	0.23	12800
NITOLINS	23.40	-3.70	23.70	23.40	23.40	24.30	-0.90	11	0.03	1316
NORTHERN	91.20	-2.76	97.40	91.20	91.60	94.20	-2.60	16	0.12	1321
NORTHRNINS	26.90	4.26	26.90	26.90	26.90	25.80	1.10	2	0.00	50
NPOLYMER	26.70	0.75	26.90	26.00	26.70	26.50	0.20	76	0.44	16636
NRBBANK	12.60	0.00	12.80	11.40	12.60	12.60	0.00	459	24.07	1915805
NRBCBANK	7.90	2.60	7.90	7.60	7.90	7.70	0.20	94	2.09	269412
NTC	151.00	-0.47	159.50	147.00	148.30	149.00	-0.70	28	0.12	809
NTLTUBES	70.10	1.59	70.10	68.10	70.10	69.00	1.10	38	0.54	7796
NURANI	3.30	0.00	3.30	3.20	3.30	3.30	0.00	7	0.04	12875
OAL	7.00	0.00	7.00	6.90	7.00	7.00	0.00	14	0.19	27432
OIMEX	26.40	0.38	26.80	25.70	26.40	26.30	0.10	163	2.58	98124
OLYMPIC	144.00	0.35	144.80	141.40	144.00	143.50	0.50	39	0.60	4197
ONEBANKPLC	7.60	1.33	7.70	7.50	7.60	7.50	0.10	38	0.97	127190
ORIONINFU	353.40	0.34	358.50	351.00	353.40	352.20	1.20	246	5.13	14568
ORIONPHARM	25.80	1.57	26.00	25.00	25.80	25.40	0.40	134	1.24	49084
ORYZAAGRO	10.50	8.25	10.50	10.50	10.50	9.70	0.80	3	0.00	210
PADMALIFE	20.00	-5.21	21.00	19.90	20.00	21.10	-1.10	73	0.54	26797
PADMAOIL	179.70	0.22	181.30	179.40	179.70	179.30	0.40	68	0.67	3721
PARAMOUNT	35.30	0.86	36.10	34.50	35.30	35.00	0.30	93	0.86	24646
PDL	6.00	1.69	6.10	5.90	6.00	5.90	0.10	8	0.03	4484
PENINSULA	10.30	0.00	10.30	10.20	10.30	10.30	0.00	11	0.07	7210
PEOPLESINS	27.10	1.50	27.40	27.00	27.10	26.70	0.40	3	0.02	551
PF1STMF	5.60	1.82	5.70	5.40	5.60	5.50	0.10	80	2.51	452715
PHARMAID	469.00	1.74	469.00	457.50	469.00	461.00	8.00	76	0.90	1952
PHENIXINS	23.70	-1.25	24.70	23.60	23.70	24.00	-0.30	18	0.20	8584
PHOENIXFIN	3.70	2.78	3.70	3.50	3.70	3.60	0.10	3	0.04	10002
PHPMF1	3.60	0.00	3.60	3.50	3.60	3.60	0.00	47	1.23	343086
PIONEERINS	36.80	0.55	37.00	36.20	36.80	36.60	0.20	30	0.23	6258
PLFSL	2.30	4.55	2.30	2.20	2.30	2.20	0.10	14	0.16	74577
POPULAR1MF	3.70	2.78	3.80	3.60	3.70	3.60	0.10	38	0.55	148186
POPULARLIF	44.40	-1.11	45.00	43.00	44.40	44.90	-0.50	172	2.74	62456
POWERGRID	30.90	0.32	31.70	30.70	30.90	30.80	0.10	16	0.19	6212
PRAGATIINS	52.00	2.16	52.00	52.00	52.00	50.90	1.10	1	0.00	1
PRAGATILIF	83.00	-2.01	91.00	80.10	83.00	84.70	-1.70	126	1.67	20496
PREMIERBAN	8.40	1.20	8.40	8.30	8.40	8.30	0.10	17	0.14	16725
PREMIERCEM	50.40	0.60	50.80	50.10	50.40	50.10	0.30	11	0.10	2023
PREMIERLEA	3.10	6.90	3.10	3.00	3.10	2.90	0.20	5	0.02	5100
PRIME1ICBA	5.30	1.92	5.60	5.20	5.30	5.20	0.10	7	0.01	1710
PRIMEBANK	22.30	0.90	22.40	22.10	22.30	22.10	0.20	12	0.32	14355
PRIMEFIN	4.20	0.00	4.20	4.10	4.20	4.20	0.00	11	0.18	41900
PRIMEINSUR	28.30	-1.40	28.90	27.20	28.10	28.50	-0.40	75	1.28	45476
PRIMELIFE	32.80	1.23	33.40	32.80	32.80	32.40	0.40	3	0.02	602
PRIMETEX	11.60	2.65	11.80	11.30	11.60	11.30	0.30	22	0.14	12003
PROGRESLIF	48.60	8.48	49.20	43.20	48.60	44.80	3.80	161	1.37	28897
PROVATIINS	29.70	0.00	30.70	29.00	29.70	29.70	0.00	27	0.32	10840
PTL	43.80	1.62	43.80	43.20	43.80	43.10	0.70	25	0.40	9164
PUBALIBANK	28.20	-0.70	28.40	28.00	28.20	28.40	-0.20	52	1.08	38274
PURABIGEN	16.90	0.00	16.90	16.50	16.90	16.90	0.00	6	0.13	7772
QUASEMIND	33.30	0.91	33.40	33.00	33.30	33.00	0.30	129	1.70	51104
QUEENSOUTH	11.00	1.85	11.00	10.70	11.00	10.80	0.20	47	0.33	30139
RAHIMAFOOD	67.90	0.44	69.80	65.60	67.90	67.60	0.30	5	0.01	212
RAHIMTEXT	100.10	-1.38	100.10	99.90	100.10	101.50	-1.40	7	0.07	690
RAKCERAMIC	18.90	-1.05	19.00	18.50	18.90	19.10	-0.20	52	0.26	14147
RANFOUNDRY	130.90	-0.61	130.90	128.10	130.90	131.70	-0.80	6	0.04	317
RDFOOD	21.30	0.47	21.50	20.80	21.30	21.20	0.10	179	4.76	225358
RECKITTBEN	3348.90	0.34	3350.00	3335.00	3348.90	3337.60	11.30	59	0.60	178
REGENTTEX	3.40	6.25	3.40	3.10	3.40	3.20	0.20	2	0.00	2
RELIANCE1	19.50	0.00	19.70	19.20	19.50	19.50	0.00	28	1.73	89721
RELIANCINS	49.50	0.61	51.40	49.00	49.50	49.20	0.30	11	0.32	6501
RENATA	494.00	0.57	496.80	489.60	494.00	491.20	2.80	32	0.19	384
RENWICKJA	617.60	-0.49	628.90	588.00	591.60	594.50	-2.90	42	0.21	356
REPUBLIC	26.50	1.92	27.00	25.60	26.50	26.00	0.50	10	0.12	4503
RINGSHINE	3.40	6.25	3.40	3.20	3.40	3.20	0.20	13	0.08	25529
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.30	-1.22	24.70	24.00	24.30	24.60	-0.30	462	19.06	786708
RSRMSTEEL	9.70	3.19	10.00	9.70	9.70	9.40	0.30	7	0.07	6830
RUNNERAUTO	24.50	2.51	24.50	23.80	24.50	23.90	0.60	88	1.92	79473
RUPALIBANK	18.10	0.56	18.20	17.60	18.10	18.00	0.10	72	1.11	62610
RUPALIINS	20.10	0.50	20.60	19.70	20.10	20.00	0.10	29	0.22	11151
RUPALILIFE	70.40	2.03	70.90	69.00	70.40	69.00	1.40	57	0.62	8882
SADHESIVE	70.00	0.00	70.00	70.00	70.00	70.00	0.00	1	0.00	5
SAFKOSPINN	9.40	0.00	9.40	9.30	9.40	9.40	0.00	15	0.08	8929
SAIFPOWER	8.50	2.41	8.90	8.20	8.50	8.30	0.20	37	0.25	29720
SAIHAMCOT	12.50	1.63	12.80	12.20	12.50	12.30	0.20	58	5.76	461101
SAIHAMTEX	12.40	0.00	12.70	12.30	12.40	12.40	0.00	9	0.16	12579
SALAMCRST	17.90	8.48	17.90	15.90	17.90	16.50	1.40	525	9.18	548406
SALVOCHEM	18.60	1.09	18.80	18.30	18.60	18.40	0.20	45	0.39	20801
SAMATALETH	50.00	0.40	50.50	49.20	50.00	49.80	0.20	59	0.37	7467
SAMORITA	53.10	1.14	53.10	52.50	53.10	52.50	0.60	12	0.07	1227
SANDHANINS	17.90	1.13	18.00	17.70	17.90	17.70	0.20	30	0.26	14526
SAPORTL	21.20	0.95	21.30	20.70	21.20	21.00	0.20	124	1.34	63683
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.10	3.85	8.10	7.70	8.10	7.80	0.30	96	2.92	367314
SEAPEARL	44.40	1.37	45.00	43.80	44.40	43.80	0.60	542	16.79	377677
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.90	0.00	6.00	5.70	5.90	5.90	0.00	50	0.73	126421
SEMLIBBLSF	6.90	1.47	6.90	6.70	6.90	6.80	0.10	11	0.04	6030
SEMLLECMF	12.80	-2.29	13.00	12.40	12.80	13.10	-0.30	86	2.29	181856
SHAHJABANK	18.00	-0.55	18.20	18.00	18.00	18.10	-0.10	27	0.39	21821
SHARPIND	16.50	3.77	16.50	16.00	16.50	15.90	0.60	19	0.23	14055
SHASHADNIM	16.90	0.60	17.00	16.70	16.90	16.80	0.10	8	0.06	3742
SHEPHERD	16.30	0.00	16.30	16.00	16.30	16.30	0.00	2	0.01	502
SHURWID	7.00	2.94	7.00	6.70	7.00	6.80	0.20	6	0.01	1184
SHYAMPSUG	135.10	-0.82	135.10	132.10	133.10	134.20	-1.10	88	0.72	5434
SIBL	8.60	2.38	8.60	8.40	8.60	8.40	0.20	61	1.44	169725
SICL	21.40	0.47	21.60	20.50	21.40	21.30	0.10	83	1.18	56167
SILCOPHL	13.40	0.75	13.40	13.10	13.40	13.30	0.10	11	0.13	9650
SILVAPHL	9.50	0.00	9.50	9.20	9.50	9.50	0.00	10	0.14	14500
SIMTEX	14.80	1.37	14.80	14.50	14.80	14.60	0.20	75	1.32	89823
SINGERBD	107.20	-0.28	107.30	106.70	106.70	107.00	-0.30	66	1.33	12481
SINOBANGLA	38.30	2.96	38.60	37.20	38.30	37.20	1.10	17	0.08	2182
SIPLC	42.90	1.42	44.00	42.00	42.90	42.30	0.60	15	0.17	3941
SKTRIMS	9.90	1.02	9.90	9.70	9.90	9.80	0.10	17	0.15	14798
SONALIANSH	149.50	-0.40	152.20	145.20	149.50	150.10	-0.60	289	2.35	15898
SONALILIFE	46.20	-0.86	46.20	46.20	46.20	46.60	-0.40	1	0.00	17
SONALIPAPR	138.70	-0.72	140.30	130.60	138.70	139.70	-1.00	377	4.92	35903
SONARBAINS	21.40	1.42	21.70	20.70	21.40	21.10	0.30	23	0.09	4103
SONARGAON	27.80	9.88	27.80	24.90	27.80	25.30	2.50	404	8.13	301032
SOUTHEASTB	8.10	-1.22	8.20	8.10	8.10	8.20	-0.10	27	0.32	39219
SPCERAMICS	18.80	9.94	18.80	16.70	18.80	17.10	1.70	1144	21.80	1233912
SPCL	37.40	4.47	37.50	35.70	37.40	35.80	1.60	530	7.65	208931
SQUARETEXT	48.10	0.00	48.80	48.00	48.10	48.10	0.00	7	0.10	2125
SQURPHARMA	209.40	0.34	209.80	208.80	209.40	208.70	0.70	138	1.47	7011
SSSTEEL	6.20	3.33	6.20	6.10	6.20	6.00	0.20	8	0.03	5600
STANCERAM	59.90	0.51	60.00	59.00	59.70	59.40	0.30	6	0.02	351
STANDARINS	36.00	-2.70	37.90	36.00	36.00	37.00	-1.00	9	0.07	2053
STANDBANKL	5.30	0.00	5.30	5.20	5.30	5.30	0.00	9	0.08	15403
STYLECRAFT	50.60	5.20	50.60	48.90	50.60	48.10	2.50	74	0.25	5019
SUMITPOWER	13.90	1.46	13.90	13.50	13.90	13.70	0.20	55	0.31	22800
SUNLIFEINS	66.10	-0.45	67.50	65.80	66.10	66.40	-0.30	70	2.00	30335
TAKAFULINS	32.10	-4.18	34.00	32.00	32.10	33.50	-1.40	36	0.28	8453
TALLUSPIN	5.00	2.04	5.10	5.00	5.00	4.90	0.10	13	0.04	7106
TAMIJTEX	94.10	-2.28	94.10	94.10	94.10	96.30	-2.20	6	0.03	275
TECHNODRUG	25.60	1.59	25.70	25.10	25.60	25.20	0.40	99	1.41	55581
TILIL	36.30	-1.09	37.60	36.20	36.30	36.70	-0.40	4	0.02	574
TITASGAS	18.00	0.56	18.60	17.70	18.00	17.90	0.10	19	0.04	2116
TOSRIFA	19.40	2.11	20.00	18.60	19.40	19.00	0.40	21	0.30	15187
TRUSTB1MF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	15	0.18	46502
TRUSTBANK	19.60	0.51	19.60	19.40	19.60	19.50	0.10	12	0.26	13479
TUNGHAI	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	9	0.06	23772
UCB	11.00	0.00	11.10	10.70	11.00	11.00	0.00	58	2.58	236160
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2180.00	-0.44	2189.90	2170.00	2180.00	2189.70	-9.70	6	0.03	12
UNIONBANK	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	9	0.04	12663
UNIONCAP	4.30	2.38	4.40	4.10	4.30	4.20	0.10	17	0.06	14305
UNIONINS	25.60	0.39	25.90	24.60	25.60	25.50	0.10	51	0.62	24707
UNIQUEHRL	33.50	1.82	33.50	32.70	33.50	32.90	0.60	88	0.74	22286
UNITEDFIN	13.30	0.00	13.30	12.90	13.30	13.30	0.00	144	2.60	198015
UNITEDINS	37.00	0.54	38.40	36.00	37.00	36.80	0.20	58	1.15	31200
UPGDCL	119.30	0.68	121.70	117.70	119.30	118.50	0.80	24	0.31	2634
USMANIAGL	32.10	-0.93	32.20	31.90	32.10	32.40	-0.30	20	0.17	5315
UTTARABANK	19.90	-1.00	20.10	19.70	19.90	20.10	-0.20	351	34.70	1743481
UTTARAFIN	12.50	-2.36	12.60	12.30	12.40	12.70	-0.30	31	0.10	7601
VAMLBDMF1	6.60	-1.49	6.60	6.60	6.60	6.70	-0.10	2	0.01	1251
VAMLRBBF	5.90	-1.67	6.10	5.70	5.90	6.00	-0.10	15	0.76	130480
VFSTDL	6.80	0.00	6.90	6.70	6.80	6.80	0.00	7	0.11	16782
WALTONHIL	404.00	-0.22	408.00	402.60	404.00	404.90	-0.90	58	0.59	1466
WATACHEM	98.80	2.49	98.90	96.00	98.80	96.40	2.40	9	0.03	317
WEBCOATS	11.90	0.00	12.70	11.60	11.90	11.90	0.00	101	0.06	4780
WMSHIPYARD	8.20	3.80	8.20	7.90	8.20	7.90	0.30	44	0.45	55841
WONDERTOYS	22.00	10.00	22.00	22.00	22.00	20.00	2.00	1	0.00	100
YPL	10.10	3.06	10.20	10.00	10.10	9.80	0.30	4	0.01	602
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	6.00	3.45	6.00	5.70	6.00	5.80	0.20	34	0.43	73498
ZAHINTEX	4.40	-2.22	4.40	4.40	4.40	4.50	-0.10	2	0.01	1750
ZEALBANGLA	84.10	-1.75	89.80	84.00	84.20	85.70	-1.50	48	0.31	3671

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.