Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	138	2.74	891625
1STPRIMFMF	17.50	0.00	17.80	17.40	17.50	17.50	0.00	236	3.80	216261
AAMRANET	16.10	-0.62	16.60	16.10	16.10	16.20	-0.10	159	1.92	118693
AAMRATECH	12.80	0.78	13.00	12.80	12.90	12.80	0.10	62	0.62	48042
ABB1STMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	403	18.89	5535247
ABBANK	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	335	6.19	1102258
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.80	-2.22	18.30	17.00	17.60	18.00	-0.40	12	0.06	3523
ACHIASF	36.60	3.98	36.90	35.10	36.60	35.20	1.40	150	23.73	649538
ACI	198.00	0.00	200.40	197.10	198.00	198.00	0.00	529	8.40	42295
ACIFORMULA	135.80	0.15	137.00	134.00	135.80	135.60	0.20	88	1.82	13391
ACMELAB	74.80	0.13	75.00	74.30	74.50	74.40	0.10	386	12.43	166584
ACMEPL	23.30	9.91	23.30	21.40	23.30	21.20	2.10	4115	263.75	11764549
ACTIVEFINE	7.10	4.41	7.20	6.80	7.10	6.80	0.30	132	2.00	283933
ADNTEL	58.30	1.92	58.60	56.70	58.30	57.20	1.10	446	10.47	180631
ADVENT	14.00	-0.71	14.20	13.90	14.00	14.10	-0.10	144	3.27	233217
AFCAGRO	7.50	-1.33	7.60	7.30	7.40	7.50	-0.10	73	0.53	71651
AFTABAUTO	28.20	0.36	28.40	27.90	28.00	27.90	0.10	158	2.53	90201
AGNISYSL	20.70	0.49	20.80	20.50	20.60	20.50	0.10	413	9.79	474804
AGRANINS	21.00	-1.87	21.60	20.70	21.00	21.40	-0.40	121	1.64	78737
AIBL1STIMF	4.00	0.00	4.20	3.90	4.00	4.00	0.00	79	3.72	925411
AIL	28.30	0.35	28.80	28.20	28.30	28.20	0.10	251	3.31	116654
ALARABANK	15.00	-5.06	16.10	15.00	15.00	15.80	-0.80	293	3.55	233671
AL-HAJTEX	115.60	4.33	117.40	110.90	115.60	110.80	4.80	1298	25.78	227153
ALIF	4.90	0.00	5.00	4.70	4.90	4.90	0.00	136	1.21	249368
ALLTEX	12.90	0.78	13.10	12.80	12.90	12.80	0.10	157	1.95	150600
AMANFEED	22.70	0.89	22.90	22.30	22.70	22.50	0.20	154	2.78	122392
AMBEEPHA	761.00	0.42	763.00	760.20	761.80	758.60	3.20	25	0.41	532
AMCL(PRAN)	212.00	-0.14	219.90	210.10	211.20	211.50	-0.30	221	2.34	11039
AMPL	41.70	1.21	42.20	41.50	41.70	41.20	0.50	484	4.95	118451
ANLIMAYARN	19.20	0.00	19.90	19.10	19.20	19.20	0.00	55	0.17	8550
ANWARGALV	90.90	2.25	91.50	89.80	90.90	88.90	2.00	1041	24.46	269880
AOL	16.00	1.27	16.40	15.90	16.00	15.80	0.20	89	2.44	152620
AOPLC	11.10	0.91	11.50	10.80	11.10	11.00	0.10	236	8.74	788126
APEXFOODS	227.90	1.43	229.70	224.00	227.20	224.00	3.20	136	1.40	6175
APEXFOOT	186.00	0.11	187.30	185.00	186.00	185.80	0.20	396	6.85	36773
APEXSPINN	243.10	3.58	247.00	232.50	243.10	234.70	8.40	1655	96.05	400493
APEXTANRY	76.00	2.01	78.10	74.50	76.00	74.50	1.50	1112	13.66	178495
APEXWEAV	7.30	1.41	7.40	7.00	7.20	7.10	0.10	94	0.82	114741
APOLOISPAT	3.70	8.82	3.70	3.40	3.70	3.40	0.30	394	7.90	2148464
APSCLBOND	1115.00	-5.63	1115.00	1115.00	1115.00	1181.50	-66.50	2	0.00	2
ARAMIT	165.40	-0.06	170.00	165.00	165.40	165.50	-0.10	91	0.67	4006
ARAMITCEM	11.40	5.56	11.60	10.90	11.40	10.80	0.60	25	0.23	20500
ARGONDENIM	16.70	1.21	16.90	16.50	16.70	16.50	0.20	216	4.91	293958
ASIAINS	40.00	-0.51	40.60	39.00	39.30	39.50	-0.20	1229	31.32	789034
ASIAPACINS	36.20	-0.83	37.60	35.80	36.00	36.30	-0.30	348	6.81	187790
ASIATICLAB	84.40	-2.54	87.80	83.40	84.40	86.60	-2.20	2468	148.90	1742928
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.80	9.99	73.80	71.00	73.80	67.10	6.70	102	2.41	32715
AZIZPIPES	48.10	2.12	49.30	46.20	48.10	47.10	1.00	90	0.98	20331
BANGAS	122.00	2.26	123.50	119.50	122.00	119.30	2.70	751	11.74	96099
BANKASIA	21.20	0.47	21.50	21.00	21.20	21.10	0.10	218	18.56	877298
BARKAPOWER	7.70	2.67	7.90	7.60	7.70	7.50	0.20	98	1.00	130033
BATASHOE	844.00	0.32	845.00	843.00	844.00	841.30	2.70	39	1.15	1359
BATBC	213.20	-0.19	214.90	212.80	213.20	213.60	-0.40	1104	16.62	77792
BAYLEASING	4.90	8.89	4.90	4.40	4.90	4.50	0.40	148	2.31	480356
BBS	11.50	4.55	11.60	11.00	11.50	11.00	0.50	726	23.86	2094671
BBSCABLES	19.20	2.13	19.40	18.80	19.20	18.80	0.40	684	29.88	1557441
BDAUTOCA	201.30	9.94	201.40	186.70	201.30	183.10	18.20	2907	101.57	517705
BDCOM	27.70	2.21	27.80	26.90	27.70	27.10	0.60	765	31.33	1140850
BDFINANCE	13.20	-1.52	13.30	13.00	13.00	13.20	-0.20	143	2.00	152343
BDLAMPS	143.50	3.24	144.90	141.00	143.50	139.00	4.50	330	3.62	25314
BDPAINTS	41.70	6.38	43.00	39.00	41.70	39.20	2.50	448	20.28	484847
BDTHAI	12.70	8.55	12.80	11.90	12.70	11.70	1.00	1241	35.83	2867426
BDTHAIFOOD	17.90	7.83	18.20	16.70	17.90	16.60	1.30	2036	63.47	3606674
BDWELDING	15.90	-1.24	16.60	15.80	15.90	16.10	-0.20	189	1.52	95174
BEACHHATCH	30.50	0.33	30.70	30.10	30.30	30.20	0.10	242	5.29	174036
BEACONPHAR	97.90	0.41	99.50	97.20	97.90	97.50	0.40	754	19.05	194464
BENGALBISC	62.00	6.35	62.30	61.20	62.00	58.30	3.70	58	0.39	6307
BENGALWTL	19.50	5.98	19.50	18.50	19.50	18.40	1.10	708	13.42	698255
BERGERPBL	1385.00	0.33	1394.00	1384.40	1385.80	1381.30	4.50	100	1.18	849
BESTHLDNG	12.70	0.00	12.80	12.50	12.70	12.70	0.00	205	2.40	189542
BEXGSUKUK	65.50	-2.96	69.50	65.00	65.50	67.50	-2.00	74	3.51	52731
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.70	-0.30	33.30	32.70	33.00	33.10	-0.10	72	0.80	24313
BIFC	5.90	9.26	5.90	5.40	5.90	5.40	0.50	93	1.99	341989
BNICL	68.60	0.00	70.70	67.60	68.60	68.60	0.00	1651	75.45	1096617
BPML	28.20	2.92	28.40	27.80	28.20	27.40	0.80	110	0.75	26660
BPPL	14.50	2.11	14.60	14.20	14.50	14.20	0.30	574	16.88	1169622
BRACBANK	69.10	1.32	70.00	68.20	69.10	68.20	0.90	984	47.68	690614
BSC	107.10	0.00	108.00	106.90	107.10	107.10	0.00	480	14.02	130651
BSCPLC	136.00	0.97	136.50	134.50	136.00	134.70	1.30	179	5.31	39107
BSRMLTD	81.50	0.00	83.00	80.60	81.50	81.50	0.00	65	3.16	38694
BSRMSTEEL	68.80	0.74	69.40	68.00	68.50	68.00	0.50	154	5.72	83179
BXPHARMA	115.50	1.23	116.20	113.80	115.40	114.00	1.40	564	23.11	200462
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.70	6.50	6.60	6.50	0.10	142	1.89	287692
CAPMBDBLMF	11.60	-1.69	11.90	11.30	11.60	11.80	-0.20	498	23.43	2018564
CAPMIBBLMF	8.40	-1.18	8.60	8.20	8.40	8.50	-0.10	109	6.07	723688
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.60	0.00	39.50	38.30	38.60	38.60	0.00	447	11.73	302536
CENTRALPHL	9.20	2.25	9.20	8.90	9.10	8.90	0.20	190	3.77	416132
CITYBANK	30.70	2.33	30.80	30.00	30.70	30.00	0.70	990	68.74	2250502
CITYGENINS	99.70	0.61	102.30	98.90	99.70	99.10	0.60	450	39.02	391724
CLICL	62.10	1.31	62.70	60.40	62.10	61.30	0.80	1506	79.92	1296232
CNATEX	3.80	8.57	3.80	3.50	3.80	3.50	0.30	224	3.11	840567
CONFIDCEM	60.10	1.52	60.80	59.20	60.10	59.20	0.90	292	9.65	160883
CONTININS	24.90	1.22	25.20	24.50	24.90	24.60	0.30	250	5.57	224076
COPPERTECH	20.00	3.09	20.20	19.40	20.00	19.40	0.60	287	5.74	289091
CRAFTSMAN	38.40	6.96	39.00	36.10	38.40	35.90	2.50	398	24.36	640072
CROWNCEMNT	50.00	1.23	50.00	48.20	49.30	48.70	0.60	37	0.24	4794
CRYSTALINS	79.30	0.76	79.80	78.00	79.30	78.70	0.60	620	14.97	189702
CVOPRL	150.20	0.81	151.50	148.60	150.20	149.00	1.20	891	18.93	125965
DACCADYE	16.40	0.61	16.70	16.00	16.50	16.40	0.10	145	1.97	120285
DAFODILCOM	91.10	1.00	94.00	89.00	91.10	90.20	0.90	1636	73.88	807876
DBH	37.10	-0.27	37.20	37.00	37.10	37.20	-0.10	174	4.09	110271
DBH1STMF	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	60	0.98	210368
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.40	-0.97	72.10	71.30	71.40	72.10	-0.70	294	19.01	266226
DELTASPINN	5.70	0.00	5.80	5.70	5.70	5.70	0.00	67	0.61	107207
DESCO	23.40	0.00	23.40	23.20	23.20	23.20	0.00	55	0.54	23210
DESHBANDHU	16.70	3.09	17.00	16.10	16.70	16.20	0.50	473	10.09	606794
DGIC	20.20	-0.50	21.30	19.90	19.90	20.00	-0.10	99	1.17	58369
DHAKABANK	12.10	0.00	12.30	12.00	12.10	12.10	0.00	400	17.05	1407198
DHAKAINS	37.50	0.27	37.70	37.00	37.20	37.10	0.10	146	3.09	83108
DOMINAGE	48.70	1.04	50.40	48.00	48.70	48.20	0.50	2503	141.75	2868387
DOREENPWR	27.20	1.49	27.40	26.70	27.20	26.80	0.40	516	11.90	440631
DSHGARME	108.30	1.31	109.00	106.80	108.30	106.90	1.40	311	3.24	29965
DSSL	9.30	3.33	9.40	9.00	9.30	9.00	0.30	524	17.53	1899669
DULAMIACOT	115.80	-0.09	119.70	115.00	115.80	115.90	-0.10	92	0.51	4354
DUTCHBANGL	41.30	0.00	41.60	41.00	41.30	41.30	0.00	122	3.29	79864
EASTERNINS	51.70	1.77	52.20	50.90	51.70	50.80	0.90	196	3.39	65426
EASTLAND	20.00	0.00	20.40	19.90	20.10	20.10	0.00	344	7.43	369837
EASTRNLUB	1561.80	0.53	1579.00	1560.00	1561.80	1553.60	8.20	452	3.99	2543
EBL	26.30	0.38	26.60	26.20	26.30	26.20	0.10	378	21.58	820473
EBL1STMF	3.70	0.00	3.90	3.50	3.70	3.70	0.00	146	2.42	673483
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	203	5.26	1750957
ECABLES	124.60	0.65	126.60	123.30	124.60	123.80	0.80	221	4.08	32719
EGEN	21.00	0.48	21.40	20.80	21.00	20.90	0.10	574	19.38	920650
EHL	75.60	0.40	75.70	74.90	75.40	75.10	0.30	215	5.80	77161
EIL	26.80	0.00	27.20	26.60	26.80	26.80	0.00	429	8.68	323140
EMERALDOIL	15.00	0.67	15.40	15.00	15.00	14.90	0.10	188	1.88	124132
ENVOYTEX	49.00	2.52	49.00	47.50	48.80	47.60	1.20	105	2.23	46188
EPGL	16.20	2.53	16.30	15.70	16.20	15.80	0.40	272	4.54	284121
ESQUIRENIT	19.60	-1.01	20.30	19.50	19.60	19.80	-0.20	125	1.85	93631
ETL	9.40	1.08	9.50	9.30	9.40	9.30	0.10	224	4.32	459142
EXIM1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	73	3.25	955019
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	10.00	3.30	3.20	3.30	3.00	0.30	337	7.70	2338301
FARCHEM	16.20	5.23	16.30	15.40	16.10	15.30	0.80	419	5.45	343990
FAREASTFIN	2.30	9.52	2.30	1.90	2.30	2.10	0.20	459	14.14	7056007
FAREASTLIF	20.60	1.95	21.30	20.50	20.90	20.50	0.40	19	0.09	4103
FASFIN	2.30	9.52	2.30	1.90	2.30	2.10	0.20	367	11.81	5959224
FBFIF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	80	1.42	457124
FEDERALINS	20.00	0.00	20.20	19.70	20.00	20.00	0.00	72	3.11	155279
FEKDIL	14.00	0.72	14.10	13.90	14.00	13.90	0.10	297	5.32	381038
FINEFOODS	494.80	0.02	501.00	491.00	494.80	494.70	0.10	576	27.59	55624
FIRSTFIN	5.00	8.70	5.00	4.40	5.00	4.60	0.40	86	0.74	149417
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.73	14.00	13.50	13.80	13.70	0.10	141	1.56	113572
FUWANGCER	12.10	4.31	12.20	11.60	12.10	11.60	0.50	460	10.15	849300
FUWANGFOOD	10.00	1.01	10.10	9.80	10.00	9.90	0.10	171	2.94	295009
GBBPOWER	8.40	-1.20	8.50	8.20	8.20	8.30	-0.10	65	0.71	84559
GEMINISEA	112.50	0.72	114.00	111.70	112.50	111.70	0.80	213	2.29	20378
GENEXIL	25.30	0.80	25.70	25.10	25.30	25.10	0.20	538	16.35	643863
GENNEXT	3.60	5.88	3.70	3.30	3.60	3.40	0.20	396	7.82	2204782
GHAIL	12.20	3.39	12.40	11.80	12.20	11.80	0.40	551	15.24	1253902
GHCL	19.00	-1.05	19.20	18.50	18.80	19.00	-0.20	150	1.48	78872
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.80	0.00	6.00	5.80	5.80	5.80	0.00	94	0.93	157486
GLOBALINS	28.00	0.00	28.60	27.80	28.00	28.00	0.00	185	4.74	168349
GOLDENSON	12.10	6.14	12.30	11.30	12.10	11.40	0.70	1183	35.72	2993784
GP	239.30	-0.38	241.40	237.90	238.30	239.20	-0.90	1360	32.40	135844
GPHISPAT	15.80	1.28	16.00	15.60	15.80	15.60	0.20	281	3.90	247373
GQBALLPEN	593.20	-0.05	611.90	591.30	593.20	593.50	-0.30	2458	99.63	165063
GRAMEENS2	12.40	0.82	12.40	12.00	12.30	12.20	0.10	52	0.61	50070
GREENDELMF	3.50	3.03	3.50	3.20	3.40	3.30	0.10	33	0.09	25774
GREENDELT	52.00	0.19	52.60	51.50	51.70	51.60	0.10	86	2.10	40678
GSPFINANCE	4.80	9.09	4.80	4.40	4.80	4.40	0.40	107	1.78	383461
HAKKANIPUL	82.90	5.07	84.00	79.10	82.90	78.90	4.00	2580	80.08	981655
HAMI	166.90	0.18	169.90	165.50	166.00	165.70	0.30	516	8.75	52328
HEIDELBCEM	235.00	0.17	235.00	230.00	231.70	231.30	0.40	284	7.97	34383
HFL	12.90	-1.53	13.20	12.50	12.90	13.10	-0.20	218	3.73	287895
HIMADRI	545.50	0.46	545.50	545.50	545.50	543.00	2.50	2	0.00	3
HRTEX	18.90	1.08	19.40	18.50	18.70	18.50	0.20	205	0.69	36496
HWAWELLTEX	40.40	0.50	40.90	40.20	40.40	40.20	0.20	142	2.73	67564
IBNSINA	312.40	0.35	316.10	310.10	312.40	311.30	1.10	179	2.23	7154
IBP	13.10	2.34	13.40	12.80	13.10	12.80	0.30	515	18.27	1391883
ICB	36.90	-0.54	37.20	36.70	36.90	37.10	-0.20	207	3.19	86519
ICB3RDNRB	4.40	0.00	4.40	4.30	4.40	4.40	0.00	19	0.23	51799
ICBAGRANI1	6.50	0.00	6.60	6.40	6.50	6.50	0.00	29	0.19	28600
ICBAMCL2ND	5.60	-1.75	5.90	5.50	5.60	5.70	-0.10	78	1.69	302029
ICBEPMF1S1	5.40	1.89	5.40	5.20	5.40	5.30	0.10	148	6.14	1156741
ICBIBANK	3.10	3.45	3.10	3.00	3.00	2.90	0.10	67	0.21	68927
ICBSONALI1	4.60	0.00	4.60	4.40	4.50	4.50	0.00	56	0.99	219025
ICICL	21.10	-0.47	21.30	20.90	21.10	21.20	-0.10	249	4.70	222952
IDLC	40.00	0.76	40.00	39.60	39.90	39.60	0.30	150	8.88	223058
IFADAUTOS	21.10	2.93	21.40	20.40	21.10	20.50	0.60	360	5.82	279302
IFIC	5.20	1.96	5.20	5.10	5.20	5.10	0.10	456	12.25	2393323
IFIC1STMF	4.10	2.50	4.20	3.90	4.10	4.00	0.10	430	15.19	3765650
IFILISLMF1	4.00	-2.50	4.10	3.90	3.90	4.00	-0.10	79	1.16	295752
ILFSL	2.50	8.70	2.50	2.10	2.50	2.30	0.20	431	13.46	5976775
INDEXAGRO	63.40	0.48	63.80	62.10	63.40	63.10	0.30	94	1.72	27212
INTECH	39.60	5.88	40.00	37.70	39.60	37.40	2.20	2258	66.01	1697888
INTRACO	17.90	1.13	18.00	17.60	17.90	17.70	0.20	102	1.89	106008
IPDC	18.50	1.65	18.50	18.20	18.50	18.20	0.30	467	15.43	836791
ISLAMIBANK	38.30	0.79	38.90	38.20	38.30	38.00	0.30	509	8.20	213775
ISLAMICFIN	10.80	3.88	10.90	10.50	10.70	10.30	0.40	139	3.05	287225
ISLAMIINS	37.00	0.81	37.60	36.90	37.40	37.10	0.30	45	0.96	25600
ISNLTD	74.50	0.00	76.60	73.40	74.50	74.50	0.00	1162	29.47	393184
ITC	37.80	0.27	38.30	37.70	37.80	37.70	0.10	298	6.79	178893
JAMUNABANK	22.60	0.44	22.70	22.40	22.60	22.50	0.10	274	21.12	935018
JAMUNAOIL	171.10	0.35	171.70	170.60	171.10	170.50	0.60	114	3.70	21654
JANATAINS	32.90	4.11	33.50	31.40	32.90	31.60	1.30	1625	56.03	1733143
JHRML	42.50	0.48	42.50	41.80	42.30	42.10	0.20	301	2.44	57871
JMISMDL	119.50	2.24	120.90	117.00	118.80	116.20	2.60	60	0.55	4612
JUTESPINN	213.50	0.52	219.00	213.00	213.50	212.40	1.10	46	0.46	2165
KARNAPHULI	29.60	0.00	30.10	29.50	29.60	29.60	0.00	243	5.04	169537
KAY&QUE	460.30	1.34	465.00	455.40	460.30	454.20	6.10	1905	52.98	115167
KBPPWBIL	49.30	3.35	50.20	47.70	49.30	47.70	1.60	4847	214.22	4399534
KBSEED	9.60	3.23	9.70	9.00	9.60	9.30	0.30	156	2.35	257855
KDSALTD	46.90	9.32	47.10	43.00	46.90	42.90	4.00	3508	137.10	3028215
KEYACOSMET	5.00	0.00	5.10	4.90	5.00	5.00	0.00	240	4.91	981575
KFL	12.70	9.48	12.70	12.00	12.70	11.60	1.10	200	14.79	1174812
KOHINOOR	506.30	0.16	509.00	506.00	506.10	505.30	0.80	43	0.77	1512
KPCL	10.50	0.96	10.60	10.40	10.50	10.40	0.10	125	2.58	245917
KPPL	15.40	-1.28	15.90	15.30	15.40	15.60	-0.20	644	9.31	598854
KTL	9.20	-1.08	9.50	9.10	9.20	9.30	-0.10	209	2.52	273148
LANKABAFIN	14.50	0.00	14.60	14.40	14.50	14.50	0.00	260	5.80	400217
LEGACYFOOT	65.10	7.25	66.50	61.00	65.10	60.70	4.40	2242	62.65	982797
LHB	51.40	0.98	51.50	50.70	51.40	50.90	0.50	785	24.67	481998
LIBRAINFU	627.10	0.26	633.00	623.00	627.10	625.50	1.60	138	1.53	2442
LINDEBD	761.60	0.36	764.80	759.00	761.60	758.90	2.70	230	2.53	3318
LOVELLO	74.90	9.99	74.90	68.20	74.90	68.10	6.80	6109	306.84	4247278
LRBDL	9.80	2.08	10.00	9.40	9.80	9.60	0.20	81	1.02	104490
LRGLOBMF1	3.20	3.23	3.30	3.10	3.20	3.10	0.10	15	0.12	37453
MAGURAPLEX	81.60	2.64	81.90	79.70	81.60	79.50	2.10	329	6.29	77738
MAKSONSPIN	5.90	-1.69	6.00	5.80	5.80	5.90	-0.10	70	0.73	125101
MALEKSPIN	26.80	0.00	26.80	26.10	26.50	26.50	0.00	480	20.82	786711
MAMUNAGRO	19.20	-1.54	20.50	18.60	19.20	19.50	-0.30	101	2.38	125420
MARICO	2735.00	0.00	2738.00	2730.00	2734.80	2734.80	0.00	230	2.87	1050
MASTERAGRO	7.20	4.29	7.40	7.00	7.30	7.00	0.30	65	1.36	187096
MATINSPINN	45.20	0.22	45.70	45.00	45.20	45.10	0.10	103	1.27	28182
MBL1STMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	88	0.71	179359
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.10	6.77	33.20	31.00	33.10	31.00	2.10	346	5.13	157790
MEGHNACEM	31.30	-0.63	33.00	29.30	31.50	31.70	-0.20	12	0.02	503
MEGHNAINS	27.90	1.09	28.20	27.60	27.90	27.60	0.30	660	17.05	610365
MEGHNALIFE	52.70	-0.38	53.10	52.60	52.70	52.90	-0.20	149	3.13	59195
MEGHNAPET	27.10	0.37	27.80	26.70	27.20	27.10	0.10	246	0.97	35566
MERCANBANK	8.60	1.18	8.70	8.50	8.60	8.50	0.10	74	3.99	464782
MERCINS	23.60	-0.84	24.10	23.50	23.70	23.90	-0.20	73	1.12	47242
METROSPIN	9.10	4.55	9.50	8.90	9.20	8.80	0.40	60	0.77	83880
MHSML	17.60	2.92	17.90	17.10	17.60	17.10	0.50	351	12.35	699948
MIDASFIN	6.30	8.62	6.30	5.80	6.30	5.80	0.50	64	0.38	60235
MIDLANDBNK	15.70	1.29	15.80	15.60	15.70	15.50	0.20	280	8.15	519322
MIRACLEIND	26.30	3.54	26.80	25.20	26.30	25.40	0.90	190	2.08	79113
MIRAKHTER	27.50	2.23	27.70	26.90	27.50	26.90	0.60	239	5.32	194275
MITHUNKNIT	16.00	0.63	16.30	15.90	16.00	15.90	0.10	21	0.06	3620
MJLBD	87.70	0.11	89.50	87.50	87.70	87.60	0.10	332	7.36	83802
MKFOOTWEAR	114.30	0.44	117.80	112.10	114.30	113.80	0.50	863	50.16	436334
MLDYEING	8.50	2.41	8.50	8.20	8.50	8.30	0.20	223	3.65	436567
MONNOAGML	346.30	1.82	347.70	340.20	346.30	340.10	6.20	253	3.81	11047
MONNOCERA	80.20	2.43	80.50	78.20	80.20	78.30	1.90	610	13.21	165795
MONNOFABR	21.60	2.86	21.80	21.20	21.60	21.00	0.60	983	34.22	1590930
MONOSPOOL	89.80	1.35	90.70	89.00	89.80	88.60	1.20	543	8.11	90166
MOSTFAMETL	12.60	5.88	13.00	11.40	12.60	11.90	0.70	522	24.21	1940580
MPETROLEUM	200.00	0.00	200.90	199.90	200.00	200.00	0.00	58	2.90	14506
MTB	12.60	0.80	12.70	12.50	12.60	12.50	0.10	77	1.54	122324
NAHEEACP	20.60	3.00	21.00	20.10	20.60	20.00	0.60	310	8.87	429373
NATLIFEINS	96.10	-1.13	97.70	96.00	96.10	97.20	-1.10	217	3.33	34619
NAVANACNG	20.40	0.99	20.60	20.20	20.40	20.20	0.20	51	0.97	47681
NAVANAPHAR	56.30	1.44	57.00	55.00	56.20	55.40	0.80	652	13.62	242474
NBL	4.50	-2.22	4.60	4.30	4.40	4.50	-0.10	339	5.29	1195749
NCCBANK	12.70	0.00	12.90	12.70	12.70	12.70	0.00	101	5.61	438423
NCCBLMF1	4.40	0.00	4.60	4.20	4.30	4.30	0.00	20	0.04	8848
NEWLINE	5.80	7.27	6.00	5.60	5.90	5.50	0.40	124	2.53	431551
NFML	15.10	4.86	15.30	14.40	15.10	14.40	0.70	646	14.13	950379
NHFIL	22.80	0.44	23.00	22.50	22.80	22.70	0.10	118	2.01	88143
NIALCO	25.90	3.60	26.70	25.30	25.90	25.00	0.90	330	2.05	79051
NITOLINS	27.70	-0.36	28.20	27.40	27.60	27.70	-0.10	133	1.20	43431
NORTHERN	118.00	3.15	118.20	111.50	114.60	111.10	3.50	50	0.41	3530
NORTHRNINS	28.30	0.71	28.80	27.90	28.30	28.10	0.20	59	0.67	23744
NPOLYMER	26.80	1.90	27.00	26.40	26.80	26.30	0.50	120	1.27	47818
NRBBANK	7.00	1.45	7.10	6.90	7.00	6.90	0.10	75	3.02	431967
NRBCBANK	7.10	-1.39	7.20	7.00	7.10	7.20	-0.10	61	0.29	40365
NTC	158.00	0.51	159.90	157.10	158.00	157.20	0.80	73	0.41	2607
NTLTUBES	60.80	2.53	61.50	59.60	60.80	59.30	1.50	274	5.20	85890
NURANI	3.40	6.25	3.50	3.30	3.40	3.20	0.20	95	0.87	255539
OAL	6.40	1.61	6.40	6.10	6.30	6.20	0.10	176	2.27	367245
OIMEX	13.30	2.31	13.40	13.00	13.30	13.00	0.30	78	1.40	106547
OLYMPIC	142.30	-0.77	144.90	141.90	142.30	143.40	-1.10	1030	21.23	148690
ONEBANKPLC	7.20	0.00	7.30	7.10	7.10	7.10	0.00	126	2.03	284622
ORIONINFU	326.50	0.34	330.70	325.20	326.50	325.40	1.10	2911	82.78	252642
ORIONPHARM	27.70	-0.36	28.20	27.60	27.70	27.80	-0.10	283	5.53	198790
ORYZAAGRO	9.10	3.41	9.60	9.10	9.10	8.80	0.30	76	3.27	353180
PADMALIFE	16.70	-3.51	17.20	16.40	16.50	17.10	-0.60	117	1.64	97213
PADMAOIL	176.80	0.06	177.00	176.00	176.80	176.70	0.10	90	1.05	5956
PARAMOUNT	50.60	2.43	51.20	50.00	50.60	49.40	1.20	235	3.77	74570
PDL	5.90	0.00	5.90	5.80	5.80	5.80	0.00	72	0.51	87584
PENINSULA	20.70	0.49	20.90	20.60	20.70	20.60	0.10	354	9.43	454952
PEOPLESINS	43.60	2.12	44.60	42.60	43.30	42.40	0.90	1581	67.25	1548159
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	132	3.21	631269
PHARMAID	537.90	-0.02	548.00	536.90	537.90	538.00	-0.10	120	3.97	7379
PHENIXINS	29.90	0.67	30.30	29.30	29.90	29.70	0.20	214	6.43	215389
PHOENIXFIN	4.10	7.89	4.10	3.80	4.10	3.80	0.30	114	2.27	559318
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	162	3.61	1093647
PIONEERINS	48.40	0.83	51.50	47.90	48.50	48.10	0.40	300	8.84	182951
PLFSL	2.30	9.52	2.30	1.90	2.30	2.10	0.20	658	23.24	11856641
POPULAR1MF	3.10	3.33	3.20	2.90	3.10	3.00	0.10	161	4.87	1599292
POPULARLIF	47.80	1.06	48.20	47.40	47.70	47.20	0.50	164	2.70	56432
POWERGRID	29.10	0.34	29.40	28.90	29.10	29.00	0.10	77	1.44	49510
PRAGATIINS	68.00	-0.15	69.40	67.80	68.00	68.10	-0.10	726	25.31	369805
PRAGATILIF	189.60	1.88	194.80	188.10	189.60	186.10	3.50	988	30.22	157896
PREMIERBAN	4.90	0.00	5.00	4.90	4.90	4.90	0.00	86	1.27	256848
PREMIERCEM	38.10	0.26	38.30	37.70	38.10	38.00	0.10	123	1.96	51643
PREMIERLEA	2.50	8.70	2.50	2.10	2.50	2.30	0.20	423	15.88	6815980
PRIME1ICBA	4.30	0.00	4.50	4.30	4.30	4.30	0.00	22	0.11	26188
PRIMEBANK	31.40	2.28	31.60	30.70	31.40	30.70	0.70	548	28.88	924239
PRIMEFIN	4.10	7.89	4.10	3.70	4.10	3.80	0.30	197	3.17	798247
PRIMEINSUR	32.20	1.26	32.80	31.00	32.20	31.80	0.40	58	1.29	40103
PRIMELIFE	33.70	0.90	34.30	33.60	33.80	33.50	0.30	87	1.06	31247
PRIMETEX	19.40	4.30	19.50	18.70	19.40	18.60	0.80	140	1.73	90318
PROGRESLIF	39.50	1.28	40.60	39.40	39.50	39.00	0.50	47	1.00	25213
PROVATIINS	30.80	0.33	31.50	30.50	30.80	30.70	0.10	169	3.98	128426
PTL	53.60	0.75	53.90	53.10	53.60	53.20	0.40	181	6.51	121934
PUBALIBANK	35.90	0.28	36.90	35.70	36.00	35.90	0.10	106	2.70	74866
PURABIGEN	20.40	0.99	20.60	20.10	20.50	20.30	0.20	87	0.83	40769
QUASEMIND	39.00	2.09	39.50	38.10	39.00	38.20	0.80	549	20.59	532138
QUEENSOUTH	11.10	0.91	11.30	11.00	11.10	11.00	0.10	256	4.97	446233
RAHIMAFOOD	110.20	0.36	113.20	109.00	110.20	109.80	0.40	460	8.60	77496
RAHIMTEXT	199.20	3.53	203.00	192.90	199.20	192.40	6.80	552	10.25	52342
RAKCERAMIC	22.50	1.81	22.60	22.20	22.50	22.10	0.40	125	2.25	100065
RANFOUNDRY	156.50	-2.00	160.80	154.70	156.50	159.70	-3.20	934	27.49	172715
RDFOOD	19.90	2.58	20.00	19.30	19.90	19.40	0.50	665	10.02	509177
RECKITTBEN	3481.00	-0.16	3482.00	3470.70	3475.70	3481.10	-5.40	50	0.76	218
REGENTTEX	4.40	10.00	4.40	3.90	4.40	4.00	0.40	174	2.30	537854
RELIANCE1	11.70	0.86	11.80	11.60	11.70	11.60	0.10	219	7.35	629200
RELIANCINS	65.80	0.30	67.10	65.70	65.90	65.70	0.20	50	0.94	14142
RENATA	412.50	0.32	418.00	411.10	412.20	410.90	1.30	311	5.45	13156
RENWICKJA	498.50	-1.48	506.10	485.60	498.50	506.00	-7.50	95	0.52	1031
REPUBLIC	31.40	0.64	31.70	31.20	31.40	31.20	0.20	122	1.40	44513
RINGSHINE	3.60	2.86	3.60	3.50	3.60	3.50	0.10	178	2.57	719524
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	1.06	28.60	28.30	28.50	28.20	0.30	945	45.47	1600005
RSRMSTEEL	8.00	1.27	8.60	7.80	8.00	7.90	0.10	47	0.35	44520
RUNNERAUTO	40.30	9.81	40.30	37.00	40.30	36.70	3.60	1763	62.43	1606335
RUPALIBANK	16.90	1.81	17.10	16.60	16.90	16.60	0.30	159	2.42	144414
RUPALIINS	22.10	0.45	22.40	22.00	22.10	22.00	0.10	91	1.74	78730
RUPALILIFE	79.60	0.38	80.50	78.80	79.60	79.30	0.30	491	10.34	129887
SADHESIVE	66.50	3.76	69.90	64.00	66.20	63.80	2.40	440	11.45	170190
SAFKOSPINN	15.90	0.65	16.10	15.40	15.50	15.40	0.10	129	2.02	129621
SAIFPOWER	7.00	1.45	7.20	6.90	7.00	6.90	0.10	115	2.77	391665
SAIHAMCOT	19.30	4.89	19.50	18.50	19.30	18.40	0.90	601	27.82	1457173
SAIHAMTEX	17.90	1.13	18.00	17.60	17.90	17.70	0.20	634	18.98	1065426
SALAMCRST	16.40	1.23	16.70	16.10	16.40	16.20	0.20	424	6.16	374031
SALVO	31.90	3.57	32.20	30.90	31.90	30.80	1.10	1316	48.27	1520193
SAMATALETH	82.00	0.88	82.40	79.40	80.50	79.80	0.70	498	7.66	95440
SAMORITA	68.10	0.74	68.90	67.90	68.10	67.60	0.50	84	0.62	9101
SANDHANINS	19.60	0.00	20.00	19.60	19.60	19.60	0.00	125	1.61	82143
SAPORTL	50.20	-0.20	50.90	50.00	50.20	50.30	-0.10	1270	127.49	2536111
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	-1.54	6.70	6.40	6.40	6.50	-0.10	117	0.83	129376
SEAPEARL	37.50	3.88	37.70	36.10	37.50	36.10	1.40	1231	31.39	847171
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	2.00	5.20	5.10	5.10	5.00	0.10	27	0.68	132702
SEMLIBBLSF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	11	0.11	18101
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.00	17.80	17.30	17.50	17.50	0.00	248	11.84	676901
SHARPIND	16.90	2.45	16.90	16.30	16.70	16.30	0.40	257	1.21	72938
SHASHADNIM	18.90	2.16	18.90	18.50	18.90	18.50	0.40	192	4.03	214368
SHEPHERD	13.60	6.25	13.70	12.70	13.60	12.80	0.80	206	4.51	336891
SHURWID	6.50	3.17	6.50	6.30	6.50	6.30	0.20	34	0.29	44382
SHYAMPSUG	152.40	1.53	156.50	150.20	152.40	150.10	2.30	71	0.74	4901
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.30	-0.49	20.80	20.30	20.30	20.40	-0.10	194	2.55	125378
SILCOPHL	14.60	3.55	14.70	14.10	14.60	14.10	0.50	597	22.15	1537458
SILVAPHL	12.00	5.26	12.20	11.20	12.00	11.40	0.60	900	27.74	2368777
SIMTEX	23.70	1.72	24.40	23.40	23.70	23.30	0.40	1183	68.88	2897554
SINGERBD	86.00	-1.39	87.00	84.10	85.30	86.50	-1.20	108	1.71	19731
SINOBANGLA	48.20	2.99	49.00	47.30	48.20	46.80	1.40	1337	61.54	1282938
SIPLC	67.70	5.95	68.00	63.90	67.70	63.90	3.80	1747	89.60	1353687
SKTRIMS	9.00	1.12	9.60	8.90	9.00	8.90	0.10	91	0.82	89650
SLIPLC	56.30	0.72	57.40	55.00	56.30	55.90	0.40	134	2.47	43797
SONALIANSH	152.40	0.93	157.20	151.30	152.40	151.00	1.40	162	1.79	11764
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	226.90	1.79	230.60	223.00	226.90	222.90	4.00	1169	27.69	121522
SONARBAINS	26.80	0.75	27.10	26.70	26.80	26.60	0.20	111	1.33	49524
SONARGAON	39.20	-0.51	40.70	38.40	39.20	39.40	-0.20	767	21.95	554056
SOUTHEASTB	9.50	0.00	9.50	9.30	9.40	9.40	0.00	118	2.32	247390
SPCERAMICS	20.50	5.67	20.60	19.50	20.50	19.40	1.10	1475	54.17	2686625
SPCL	48.10	1.91	48.50	47.50	48.10	47.20	0.90	842	35.29	735122
SQUARETEXT	47.60	0.21	47.90	47.20	47.60	47.50	0.10	69	0.17	3671
SQURPHARMA	209.70	-0.05	211.60	209.50	209.70	209.80	-0.10	1469	53.10	252850
SSSTEEL	5.20	6.12	5.20	4.90	5.20	4.90	0.30	172	2.17	425658
STANCERAM	66.40	-1.04	70.30	65.20	66.60	67.30	-0.70	63	0.38	5755
STANDARINS	37.10	0.27	38.10	37.00	37.10	37.00	0.10	147	2.85	76673
STANDBANKL	5.20	0.00	5.30	5.00	5.20	5.20	0.00	304	6.37	1253022
STYLECRAFT	51.50	0.20	53.00	50.80	51.10	51.00	0.10	85	0.65	12661
SUMITPOWER	13.70	0.74	13.80	13.60	13.70	13.60	0.10	220	3.74	272928
SUNLIFEINS	60.90	-2.56	64.00	60.40	60.90	62.50	-1.60	1395	71.05	1145436
TAKAFULINS	31.00	-0.97	31.40	30.60	30.70	31.00	-0.30	98	1.07	34680
TALLUSPIN	7.90	0.00	8.20	7.80	7.90	7.90	0.00	167	1.81	228345
TAMIJTEX	112.00	2.85	112.40	110.00	112.00	108.90	3.10	147	1.75	15717
TECHNODRUG	37.30	6.27	37.60	35.20	37.30	35.10	2.20	3837	182.55	4981753
TILIL	44.90	1.37	45.00	44.00	44.50	43.90	0.60	796	18.55	417893
TITASGAS	16.60	1.84	16.70	16.20	16.60	16.30	0.30	111	1.58	95874
TOSRIFA	17.00	2.41	17.10	16.60	17.00	16.60	0.40	291	6.86	405865
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	100	1.81	583552
TRUSTBANK	17.40	0.00	17.60	17.30	17.40	17.40	0.00	202	5.61	321580
TUNGHAI	3.60	8.82	3.70	3.50	3.70	3.40	0.30	116	1.81	500401
UCB	9.20	-1.08	9.40	9.10	9.20	9.30	-0.10	418	9.93	1076214
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2109.90	-2.48	2150.00	2102.00	2109.90	2163.60	-53.70	114	1.40	661
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.20	8.33	5.20	4.90	5.20	4.80	0.40	144	1.69	329990
UNIONINS	32.80	0.31	33.40	32.70	32.80	32.70	0.10	248	3.72	113307
UNIQUEHRL	37.50	-0.27	38.00	37.00	37.50	37.60	-0.10	301	5.25	140217
UNITEDFIN	12.20	1.67	12.40	12.10	12.20	12.00	0.20	120	2.00	164086
UNITEDINS	40.70	0.49	41.30	40.40	40.70	40.50	0.20	69	1.16	28518
UPGDCL	115.40	0.17	116.90	114.30	114.70	114.50	0.20	143	1.04	9034
USMANIAGL	34.70	1.75	35.20	34.40	34.80	34.20	0.60	31	0.36	10418
UTTARABANK	25.10	0.40	25.20	24.90	25.10	25.00	0.10	311	14.87	593717
UTTARAFIN	12.70	-3.05	13.30	12.60	12.70	13.10	-0.40	93	1.25	96840
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.72	6.00	5.90	5.90	5.80	0.10	19	0.42	71559
VFSTDL	11.50	2.68	11.70	11.20	11.50	11.20	0.30	484	12.23	1066085
WALTONHIL	372.00	0.11	377.00	371.40	371.80	371.40	0.40	252	2.79	7495
WATACHEM	126.70	3.51	127.70	124.00	126.70	122.40	4.30	150	2.02	16086
WEBCOATS	22.60	7.62	23.10	21.00	22.60	21.00	1.60	368	16.69	765387
WMSHIPYARD	9.10	4.60	9.30	8.70	9.10	8.70	0.40	266	6.62	728564
WONDERTOYS	23.60	4.89	24.00	22.00	23.60	22.50	1.10	98	0.69	29298
YPL	17.20	1.18	17.20	16.80	17.10	16.90	0.20	133	4.34	254624
YUSUFLOUR	2280.00	-0.97	2280.00	2280.00	2280.00	2302.40	-22.40	1	0.22	98
ZAHEENSPIN	5.70	3.64	5.70	5.50	5.70	5.50	0.20	68	0.44	77329
ZAHINTEX	6.70	1.52	6.90	6.60	6.70	6.60	0.10	45	0.53	78251
ZEALBANGLA	129.30	0.55	132.00	127.10	128.70	128.00	0.70	98	0.72	5626

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.