Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	127	1.83	644542
1STPRIMFMF	19.30	-1.03	19.60	19.20	19.30	19.50	-0.20	292	8.76	451664
AAMRANET	16.90	1.81	16.90	16.40	16.90	16.60	0.30	156	2.33	138789
AAMRATECH	12.20	4.27	12.70	11.90	12.20	11.70	0.50	127	1.77	145661
ABB1STMF	2.90	7.41	2.90	2.80	2.90	2.70	0.20	236	9.00	3113418
ABBANK	6.80	3.03	6.90	6.50	6.80	6.60	0.20	918	30.05	4465344
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.10	0.56	18.40	18.00	18.10	18.00	0.10	28	0.26	14572
ACHIASF	47.10	-2.44	49.00	47.10	48.00	49.20	-1.20	67	0.29	6004
ACI	219.80	0.55	221.10	215.20	219.80	218.60	1.20	1515	64.81	296998
ACIFORMULA	150.10	3.80	150.90	145.00	150.10	144.60	5.50	659	13.88	93677
ACMELAB	80.90	1.38	81.00	80.30	80.90	79.80	1.10	1008	47.39	587784
ACMEPL	16.90	2.42	17.00	16.50	16.90	16.50	0.40	642	20.83	1241526
ACTIVEFINE	6.70	3.08	6.80	6.50	6.70	6.50	0.20	63	0.75	112177
ADNTEL	64.10	1.10	64.80	63.00	64.10	63.40	0.70	622	18.61	291064
ADVENT	14.10	1.44	14.30	13.90	14.10	13.90	0.20	83	2.14	151336
AFCAGRO	7.00	7.69	7.00	6.60	7.00	6.50	0.50	87	0.97	139351
AFTABAUTO	29.90	0.00	30.20	29.80	29.90	29.90	0.00	343	7.49	250242
AGNISYSL	21.90	3.30	22.00	21.30	21.90	21.20	0.70	514	12.35	567424
AGRANINS	24.00	0.84	24.30	23.90	24.00	23.80	0.20	73	1.27	53041
AIBL1STIMF	3.90	2.63	4.00	3.80	3.90	3.80	0.10	119	2.09	536814
AIL	28.40	1.79	28.60	28.00	28.40	27.90	0.50	294	4.77	168301
ALARABANK	16.10	1.90	16.20	15.80	16.10	15.80	0.30	190	4.11	256384
AL-HAJTEX	132.80	2.00	133.40	125.10	132.80	130.20	2.60	1055	21.90	168513
ALIF	4.60	9.52	4.60	4.40	4.60	4.20	0.40	194	2.84	623159
ALLTEX	15.20	2.70	15.30	14.80	15.20	14.80	0.40	328	5.84	384329
AMANFEED	24.40	1.25	24.40	24.00	24.30	24.00	0.30	199	6.43	264861
AMBEEPHA	775.00	0.64	784.40	765.40	770.60	765.70	4.90	13	0.11	137
AMCL(PRAN)	215.30	0.09	217.70	215.00	215.60	215.40	0.20	38	0.43	2001
AMPL	37.50	2.46	39.10	35.80	37.50	36.60	0.90	186	2.46	64917
ANLIMAYARN	19.00	1.06	19.30	18.80	19.00	18.80	0.20	41	0.28	14614
ANWARGALV	104.40	4.92	105.20	99.90	104.40	99.50	4.90	3456	108.56	1053457
AOL	16.00	3.23	16.10	15.70	16.00	15.50	0.50	201	4.90	306476
AOPLC	10.90	-1.75	11.80	10.90	11.20	11.40	-0.20	9	0.06	5589
APEXFOODS	238.10	1.19	239.10	233.00	238.10	235.30	2.80	137	1.55	6557
APEXFOOT	191.20	0.74	192.40	189.00	191.20	189.80	1.40	543	9.00	47252
APEXSPINN	210.30	0.05	215.00	206.00	210.30	210.20	0.10	722	19.45	91838
APEXTANRY	71.40	1.42	71.50	70.60	71.40	70.40	1.00	105	1.07	15067
APEXWEAV	7.00	4.48	7.10	7.00	7.00	6.70	0.30	13	0.04	6194
APOLOISPAT	2.60	8.33	2.60	2.50	2.60	2.40	0.20	322	4.78	1851563
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1935.50	0.00	0	0.00	0
ARAMIT	174.70	2.16	175.00	172.00	174.70	171.00	3.70	49	0.43	2456
ARAMITCEM	11.60	0.00	11.90	10.90	11.60	11.60	0.00	14	0.04	3600
ARGONDENIM	17.60	1.15	17.70	17.30	17.60	17.40	0.20	77	1.35	76817
ASIAINS	42.90	2.88	43.20	41.70	42.90	41.70	1.20	1005	27.23	641984
ASIAPACINS	40.30	4.12	40.60	38.60	40.40	38.80	1.60	293	5.54	138997
ASIATICLAB	61.00	7.02	62.00	56.50	61.00	57.00	4.00	1736	90.97	1543278
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.10	1.12	55.80	53.60	54.30	53.70	0.60	7	0.01	126
AZIZPIPES	45.70	4.62	45.70	43.60	45.30	43.30	2.00	88	0.58	12937
BANGAS	125.30	0.72	126.40	124.60	125.30	124.40	0.90	438	8.09	64480
BANKASIA	20.90	1.46	21.00	20.60	20.90	20.60	0.30	240	29.65	1422476
BARKAPOWER	8.00	2.56	8.00	7.80	8.00	7.80	0.20	194	2.99	375798
BATASHOE	825.00	-0.89	849.90	825.00	836.00	843.50	-7.50	33	0.18	219
BATBC	276.50	0.51	276.50	273.10	275.20	273.80	1.40	848	20.46	74484
BAYLEASING	5.20	8.33	5.20	5.00	5.20	4.80	0.40	243	5.10	989316
BBS	10.30	4.04	10.30	10.00	10.30	9.90	0.40	277	7.41	728942
BBSCABLES	16.20	2.53	16.30	15.90	16.20	15.80	0.40	473	9.17	567499
BDAUTOCA	140.00	2.34	142.00	137.60	140.00	136.80	3.20	790	13.62	97423
BDCOM	26.80	1.92	26.80	26.30	26.60	26.10	0.50	489	11.68	439953
BDFINANCE	13.00	2.36	13.10	12.70	13.00	12.70	0.30	158	3.93	304931
BDLAMPS	146.10	0.90	150.00	142.50	146.10	144.80	1.30	158	3.01	20734
BDPAINTS	32.40	2.53	32.70	31.00	32.40	31.60	0.80	27	0.92	28503
BDTHAI	11.80	3.51	12.00	11.30	11.80	11.40	0.40	764	21.03	1789176
BDTHAIFOOD	17.10	7.55	17.20	15.90	17.10	15.90	1.20	2117	139.88	8398807
BDWELDING	19.10	0.00	19.50	18.90	19.10	19.10	0.00	229	3.24	169738
BEACHHATCH	30.80	0.65	31.20	29.90	30.80	30.60	0.20	205	2.91	94632
BEACONPHAR	108.60	0.65	109.40	108.00	108.40	107.70	0.70	875	27.75	255610
BENGALBISC	62.10	-7.67	62.20	58.70	59.00	63.90	-4.90	24	0.27	4516
BENGALWTL	18.30	1.10	18.40	18.00	18.30	18.10	0.20	195	3.46	190463
BERGERPBL	1450.00	0.97	1450.00	1430.50	1442.90	1429.10	13.80	292	10.57	7339
BESTHLDNG	13.10	2.34	13.20	12.90	13.10	12.80	0.30	246	2.60	199718
BEXGSUKUK	58.50	-0.85	59.00	58.50	58.50	59.00	-0.50	14	0.79	13458
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	3
BGIC	34.40	1.78	35.40	33.90	34.40	33.80	0.60	111	1.91	55467
BIFC	4.20	7.69	4.20	4.20	4.20	3.90	0.30	45	0.96	227318
BNICL	57.00	1.79	57.50	56.20	57.00	56.00	1.00	609	23.16	407267
BPML	29.70	6.07	29.90	28.00	29.70	28.00	1.70	288	2.79	96236
BPPL	15.80	1.94	15.90	15.60	15.80	15.50	0.30	495	16.27	1034125
BRACBANK	87.20	0.69	89.30	85.80	87.20	86.60	0.60	2383	275.40	3137088
BSC	116.10	1.84	116.50	114.10	116.10	114.00	2.10	1382	79.78	690319
BSCPLC	145.40	0.28	146.60	144.90	145.10	144.70	0.40	263	18.42	126955
BSRMLTD	84.20	1.45	84.60	83.30	84.20	83.00	1.20	120	3.37	40146
BSRMSTEEL	74.10	0.95	74.70	73.40	74.10	73.40	0.70	203	10.64	143360
BXPHARMA	123.90	0.16	126.00	123.70	123.90	123.70	0.20	907	49.11	394593
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.10	7.00	7.00	6.90	0.10	147	4.05	578111
CAPMBDBLMF	10.30	-0.96	10.50	10.10	10.30	10.40	-0.10	157	7.55	735185
CAPMIBBLMF	8.50	1.19	8.50	8.20	8.50	8.40	0.10	73	1.72	205496
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.10	1.17	43.70	42.60	43.10	42.60	0.50	359	24.43	565883
CENTRALPHL	9.00	1.12	9.10	8.90	9.00	8.90	0.10	127	1.83	202759
CITYBANK	30.60	5.15	30.70	29.00	30.60	29.10	1.50	3614	455.79	15089922
CITYGENINS	85.40	0.23	85.70	85.30	85.40	85.20	0.20	339	82.76	969233
CLICL	56.80	3.65	57.50	55.20	56.80	54.80	2.00	756	21.96	386150
CNATEX	2.90	3.57	3.00	2.80	2.90	2.80	0.10	313	3.43	1182268
CONFIDCEM	66.00	2.48	66.30	64.10	66.00	64.40	1.60	825	26.20	400046
CONTININS	26.30	1.94	26.40	25.80	26.30	25.80	0.50	96	1.25	47815
COPPERTECH	19.80	3.13	19.90	19.40	19.80	19.20	0.60	146	2.55	129632
CRAFTSMAN	29.70	2.06	30.50	29.00	29.70	29.10	0.60	62	0.83	28001
CROWNCEMNT	50.40	0.80	53.70	50.00	50.40	50.00	0.40	83	0.82	16362
CRYSTALINS	79.40	5.73	79.90	74.80	79.40	75.10	4.30	658	18.32	235449
CVOPRL	170.00	1.80	171.10	167.80	170.00	167.00	3.00	1740	50.54	297801
DACCADYE	18.70	2.75	18.80	18.30	18.70	18.20	0.50	285	6.27	338392
DAFODILCOM	58.00	4.13	58.30	56.00	58.00	55.70	2.30	499	11.65	203103
DBH	39.20	1.55	39.50	39.00	39.40	38.80	0.60	325	11.72	298149
DBH1STMF	4.60	2.22	4.70	4.50	4.60	4.50	0.10	65	1.55	336580
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.50	1.19	76.60	75.50	76.30	75.40	0.90	116	2.48	32655
DELTASPINN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	108	1.88	318119
DESCO	23.10	0.87	23.20	22.90	23.10	22.90	0.20	52	0.51	21887
DESHBANDHU	16.50	1.85	16.60	16.10	16.50	16.20	0.30	308	6.83	416487
DGIC	21.90	1.40	22.00	21.40	21.80	21.50	0.30	185	2.84	131243
DHAKABANK	14.20	2.90	14.30	13.80	14.20	13.80	0.40	2138	103.54	7345585
DHAKAINS	40.00	1.26	40.40	39.80	40.10	39.60	0.50	154	1.87	46750
DOMINAGE	35.80	4.07	36.00	34.30	35.80	34.40	1.40	908	77.44	2192130
DOREENPWR	29.60	2.07	29.90	29.20	29.60	29.00	0.60	431	13.53	456909
DSHGARME	114.60	0.79	115.00	113.90	114.60	113.70	0.90	390	4.22	36911
DSSL	8.80	2.33	8.90	8.60	8.80	8.60	0.20	236	4.02	459130
DULAMIACOT	137.40	0.51	140.50	136.90	137.40	136.70	0.70	98	1.68	12211
DUTCHBANGL	42.40	2.42	42.60	41.40	42.40	41.40	1.00	227	10.47	248400
EASTERNINS	55.10	1.85	55.80	54.20	55.10	54.10	1.00	363	5.41	98092
EASTLAND	21.90	1.87	22.00	21.20	21.80	21.40	0.40	167	4.86	223926
EASTRNLUB	1566.00	-0.41	1584.00	1550.00	1566.00	1572.50	-6.50	1693	26.45	16927
EBL	27.40	1.86	27.50	26.70	27.40	26.90	0.50	672	111.77	4090325
EBL1STMF	3.60	2.86	3.70	3.50	3.60	3.50	0.10	51	0.60	165567
EBLNRBMF	2.70	3.85	2.80	2.60	2.70	2.60	0.10	164	3.73	1385416
ECABLES	115.00	1.05	116.30	112.00	115.00	113.80	1.20	59	0.69	6113
EGEN	21.90	2.34	22.10	21.50	21.90	21.40	0.50	899	23.82	1089992
EHL	80.50	1.52	80.70	79.50	80.40	79.20	1.20	312	8.04	100275
EIL	29.60	1.72	29.70	29.10	29.60	29.10	0.50	195	3.39	114788
EMERALDOIL	14.80	4.32	14.80	13.90	14.50	13.90	0.60	209	2.79	195487
ENVOYTEX	52.00	0.97	52.50	50.90	51.80	51.30	0.50	621	16.25	316861
EPGL	17.30	9.49	17.30	15.90	17.30	15.80	1.50	1112	31.09	1827977
ESQUIRENIT	20.30	3.57	20.50	19.90	20.30	19.60	0.70	102	1.65	81847
ETL	10.00	1.01	10.10	9.90	10.00	9.90	0.10	259	10.05	1004837
EXIM1STMF	3.00	0.00	3.20	2.70	3.00	3.00	0.00	191	9.99	3357377
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.80	5.88	1.80	1.60	1.80	1.70	0.10	282	5.62	3201556
FARCHEM	14.00	2.19	14.10	13.70	14.00	13.70	0.30	182	2.20	157976
FAREASTFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	43	0.58	387990
FAREASTLIF	23.90	2.14	24.70	23.50	23.90	23.40	0.50	80	0.66	27340
FASFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	21	0.07	44552
FBFIF	2.90	3.57	3.00	2.80	2.90	2.80	0.10	73	2.31	799705
FEDERALINS	21.10	1.44	21.30	20.90	21.20	20.90	0.30	26	0.24	11331
FEKDIL	14.70	2.08	14.70	14.30	14.70	14.40	0.30	490	13.52	927778
FINEFOODS	470.90	-0.04	471.90	467.70	470.90	471.10	-0.20	737	95.11	201884
FIRSTFIN	5.00	8.70	5.00	4.80	5.00	4.60	0.40	109	2.46	494515
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.90	1.36	15.20	14.80	14.90	14.70	0.20	180	2.53	169600
FUWANGCER	11.70	0.86	11.80	11.70	11.70	11.60	0.10	220	4.65	396840
FUWANGFOOD	10.30	2.00	10.30	9.90	10.20	10.00	0.20	224	3.67	363133
GBBPOWER	8.40	5.00	8.60	8.10	8.40	8.00	0.40	193	2.54	304575
GEMINISEA	122.90	2.25	123.80	120.70	122.90	120.20	2.70	175	2.20	18043
GENEXIL	27.90	2.95	28.00	27.00	27.90	27.10	0.80	930	42.72	1552365
GENNEXT	2.80	7.69	2.80	2.60	2.80	2.60	0.20	166	2.58	960961
GHAIL	11.20	1.82	11.30	11.10	11.20	11.00	0.20	135	2.99	267380
GHCL	19.50	2.09	19.60	19.10	19.50	19.10	0.40	19	0.06	2858
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	102	1.61	261642
GLOBALINS	30.00	2.74	30.20	29.30	30.00	29.20	0.80	418	9.05	302116
GOLDENSON	10.40	1.96	10.50	10.20	10.40	10.20	0.20	414	5.82	561760
GP	266.30	0.79	266.90	262.80	266.30	264.20	2.10	989	28.15	106147
GPHISPAT	17.20	2.99	17.30	16.80	17.20	16.70	0.50	619	19.37	1140086
GQBALLPEN	485.10	1.46	489.60	472.10	485.10	478.10	7.00	231	59.96	123641
GRAMEENS2	12.70	0.79	12.70	12.50	12.70	12.60	0.10	68	2.95	233743
GREENDELMF	3.20	3.23	3.30	3.20	3.20	3.10	0.10	13	0.33	101475
GREENDELT	58.90	1.03	59.30	58.00	58.90	58.30	0.60	178	4.78	81471
GSPFINANCE	4.20	7.69	4.20	4.10	4.20	3.90	0.30	112	3.03	722400
HAKKANIPUL	75.50	0.94	75.90	74.20	75.50	74.80	0.70	986	26.90	356320
HAMI	143.70	0.28	144.90	143.00	143.70	143.30	0.40	440	3.82	26522
HEIDELBCEM	237.70	0.93	239.90	235.50	238.50	236.30	2.20	117	1.75	7351
HFL	7.00	0.00	7.30	7.00	7.00	7.00	0.00	60	0.47	66479
HIMADRI	547.00	4.66	549.00	523.00	537.10	513.20	23.90	28	0.08	145
HRTEX	18.10	2.84	18.50	17.70	18.10	17.60	0.50	91	0.73	40265
HWAWELLTEX	42.20	0.48	42.60	42.20	42.20	42.00	0.20	104	2.05	48473
IBNSINA	331.70	-0.15	334.50	331.00	331.70	332.20	-0.50	1058	47.04	141711
IBP	14.00	-0.71	14.20	13.80	14.00	14.10	-0.10	1041	41.59	2976751
ICB	40.20	1.01	40.90	40.00	40.20	39.80	0.40	260	3.44	85427
ICB3RDNRB	4.60	4.65	4.60	4.40	4.50	4.30	0.20	16	0.07	16544
ICBAGRANI1	6.50	-1.52	6.60	6.50	6.50	6.60	-0.10	26	0.65	98438
ICBAMCL2ND	6.40	1.59	6.40	6.10	6.40	6.30	0.10	56	0.51	81069
ICBEPMF1S1	5.00	-2.00	5.00	4.90	4.90	5.00	-0.10	155	1.11	222941
ICBIBANK	2.70	4.00	2.70	2.50	2.60	2.50	0.10	181	6.24	2393521
ICBSONALI1	4.70	0.00	4.70	4.50	4.60	4.60	0.00	68	1.34	290186
ICICL	23.20	1.31	23.50	22.90	23.20	22.90	0.30	194	3.03	131265
IDLC	42.10	2.68	42.20	41.20	42.10	41.00	1.10	389	11.57	277057
IFADAUTOS	22.00	3.29	22.10	21.30	22.00	21.30	0.70	238	4.14	189432
IFIC	6.10	1.67	6.20	6.00	6.10	6.00	0.10	983	47.96	7887701
IFIC1STMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	247	6.34	2138130
IFILISLMF1	4.10	5.13	4.20	3.90	4.10	3.90	0.20	29	1.12	276292
ILFSL	1.50	7.14	1.50	1.40	1.50	1.40	0.10	50	0.70	467889
INDEXAGRO	70.20	1.59	70.90	69.10	70.20	69.10	1.10	136	2.01	28792
INTECH	30.20	1.68	30.30	29.60	30.20	29.70	0.50	623	16.21	539758
INTRACO	19.40	0.00	19.60	19.30	19.40	19.40	0.00	242	5.33	273872
IPDC	20.40	1.49	20.50	20.20	20.40	20.10	0.30	568	29.23	1435091
ISLAMIBANK	45.80	0.88	46.40	45.60	45.80	45.40	0.40	1484	42.62	926904
ISLAMICFIN	12.00	0.84	12.10	11.80	12.00	11.90	0.10	344	13.52	1128021
ISLAMIINS	39.90	1.01	39.90	39.30	39.90	39.50	0.40	95	2.17	54750
ISNLTD	74.30	0.95	74.80	73.90	74.30	73.60	0.70	382	7.57	101817
ITC	40.00	1.78	40.20	39.10	40.00	39.30	0.70	497	18.28	460043
JAMUNABANK	25.10	2.45	25.20	24.50	25.10	24.50	0.60	624	102.38	4105239
JAMUNAOIL	176.50	0.63	177.00	175.20	176.50	175.40	1.10	132	3.22	18287
JANATAINS	26.30	1.94	26.60	26.10	26.30	25.80	0.50	94	2.08	79153
JHRML	46.00	1.77	46.40	45.40	46.00	45.20	0.80	328	7.88	172021
JMISMDL	128.80	0.39	129.20	127.60	128.80	128.30	0.50	136	2.44	18980
JUTESPINN	219.30	5.53	221.00	213.90	219.30	207.80	11.50	145	4.12	18888
KARNAPHULI	31.70	0.96	31.70	31.30	31.50	31.20	0.30	310	7.17	227881
KAY&QUE	488.80	0.51	497.70	486.00	488.80	486.30	2.50	2321	60.28	122502
KBPPWBIL	52.50	0.77	53.30	51.80	52.50	52.10	0.40	3709	153.75	2924865
KBSEED	9.20	0.00	9.30	9.20	9.30	9.30	0.00	5	0.03	3000
KDSALTD	42.90	2.63	43.10	42.20	42.90	41.80	1.10	770	23.38	545893
KEYACOSMET	5.40	1.89	5.50	5.30	5.40	5.30	0.10	385	6.12	1128397
KFL	11.40	-4.20	12.10	11.40	11.40	11.90	-0.50	96	0.93	80157
KOHINOOR	515.30	-0.33	518.00	514.60	515.30	517.00	-1.70	357	12.06	23404
KPCL	10.80	-0.92	11.10	10.80	10.80	10.90	-0.10	270	4.06	373328
KPPL	15.70	5.37	15.90	15.00	15.70	14.90	0.80	351	4.29	276959
KTL	9.40	0.00	9.60	9.30	9.40	9.40	0.00	194	2.63	279578
LANKABAFIN	15.70	3.29	15.80	15.40	15.70	15.20	0.50	502	16.28	1043474
LEGACYFOOT	57.00	0.53	57.30	56.20	57.00	56.70	0.30	749	13.44	236732
LHB	54.10	1.31	54.40	53.40	54.10	53.40	0.70	605	24.10	445467
LIBRAINFU	667.90	1.18	673.60	662.10	667.90	660.10	7.80	149	1.83	2733
LINDEBD	841.70	0.67	845.00	836.20	841.70	836.10	5.60	143	1.74	2065
LOVELLO	68.60	0.44	69.20	68.30	68.60	68.30	0.30	1327	56.30	819230
LRBDL	10.10	0.00	10.10	9.80	9.90	9.90	0.00	151	1.89	190612
LRGLOBMF1	3.30	6.67	3.30	3.10	3.20	3.00	0.20	45	0.54	169295
MAGURAPLEX	91.50	1.55	92.10	90.30	91.50	90.10	1.40	488	10.98	120121
MAKSONSPIN	6.00	1.72	6.00	5.80	5.90	5.80	0.10	82	0.79	133649
MALEKSPIN	29.70	2.06	29.80	29.20	29.70	29.10	0.60	614	34.61	1172377
MAMUNAGRO	18.70	-4.64	21.30	17.80	18.50	19.40	-0.90	37	0.43	23036
MARICO	2833.90	1.93	2839.00	2763.20	2833.40	2779.80	53.60	292	12.04	4291
MASTERAGRO	6.70	1.49	7.00	6.60	6.80	6.70	0.10	33	0.30	44372
MATINSPINN	48.30	1.25	49.20	48.30	48.70	48.10	0.60	67	1.79	36729
MBL1STMF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	66	1.46	347861
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.80	2.48	24.90	24.10	24.80	24.20	0.60	89	0.87	35379
MEGHNACEM	32.00	-5.44	35.50	32.00	33.00	34.90	-1.90	118	0.88	26565
MEGHNAINS	30.90	1.64	31.30	30.50	30.90	30.40	0.50	663	15.59	504374
MEGHNALIFE	56.20	2.00	56.30	55.00	56.00	54.90	1.10	315	7.36	133057
MEGHNAPET	23.50	3.52	23.70	22.60	23.50	22.70	0.80	74	0.36	15737
MERCANBANK	8.70	0.00	8.90	8.60	8.70	8.70	0.00	222	13.87	1586856
MERCINS	25.30	1.20	25.40	25.10	25.30	25.00	0.30	43	0.55	21758
METROSPIN	8.90	3.49	9.00	8.70	8.90	8.60	0.30	68	0.63	70842
MHSML	18.20	0.55	18.50	18.10	18.20	18.10	0.10	313	13.02	714173
MIDASFIN	6.60	10.00	6.60	6.10	6.60	6.00	0.60	148	1.11	171015
MIDLANDBNK	18.00	1.69	18.10	17.80	18.00	17.70	0.30	546	25.28	1409486
MIRACLEIND	33.00	0.30	33.20	32.30	33.00	32.90	0.10	239	3.53	107517
MIRAKHTER	29.40	1.38	29.50	28.90	29.40	29.00	0.40	260	6.84	233806
MITHUNKNIT	16.90	2.42	17.50	16.50	16.90	16.50	0.40	159	1.97	115887
MJLBD	93.10	1.09	93.40	92.10	93.10	92.10	1.00	225	6.89	74095
MKFOOTWEAR	69.70	4.34	70.00	64.30	69.70	66.80	2.90	188	6.42	94611
MLDYEING	9.10	5.81	9.20	8.70	9.10	8.60	0.50	545	31.23	3505233
MONNOAGML	381.30	1.03	386.50	375.20	381.30	377.40	3.90	591	9.53	24949
MONNOCERA	89.50	1.02	90.20	88.30	89.50	88.60	0.90	1029	32.29	360092
MONNOFABR	24.70	1.23	25.10	24.40	24.70	24.40	0.30	1626	65.19	2632709
MONOSPOOL	100.80	2.86	101.10	98.50	100.80	98.00	2.80	1268	31.81	317786
MOSTFAMETL	10.20	0.00	10.40	10.00	10.20	10.20	0.00	16	0.08	8136
MPETROLEUM	202.40	0.50	203.50	201.20	202.40	201.40	1.00	172	3.46	17101
MTB	13.90	2.96	13.90	13.60	13.90	13.50	0.40	174	14.96	1081686
NAHEEACP	21.60	3.85	21.80	20.80	21.60	20.80	0.80	568	17.76	830999
NATLIFEINS	104.20	0.10	105.70	100.00	104.00	103.90	0.10	190	4.73	45439
NAVANACNG	21.30	2.39	21.50	20.90	21.40	20.90	0.50	165	4.45	208418
NAVANAPHAR	62.00	3.16	62.40	60.10	62.00	60.10	1.90	989	28.76	469789
NBL	5.00	0.00	5.20	4.90	5.00	5.00	0.00	696	17.49	3461119
NCCBANK	13.10	1.55	13.10	12.90	13.10	12.90	0.20	209	11.99	919493
NCCBLMF1	4.30	2.38	4.40	4.20	4.30	4.20	0.10	17	0.09	20749
NEWLINE	5.10	4.08	5.20	5.00	5.10	4.90	0.20	122	1.22	239318
NFML	0.00	0.00	0.00	0.00	0.00	16.20	0.00	0	0.00	0
NHFIL	25.10	1.62	25.30	24.70	25.10	24.70	0.40	238	5.81	232752
NIALCO	24.70	0.41	27.00	24.70	24.70	24.60	0.10	39	0.41	16692
NITOLINS	29.50	0.00	29.90	29.30	29.50	29.50	0.00	40	0.24	8176
NORTHERN	91.70	0.87	93.30	91.50	92.30	91.50	0.80	28	0.23	2536
NORTHRNINS	30.80	0.33	31.60	30.50	30.80	30.70	0.10	82	1.69	54694
NPOLYMER	28.20	0.72	28.30	27.70	28.00	27.80	0.20	174	2.87	102518
NRBBANK	7.20	1.43	7.30	6.90	7.10	7.00	0.10	155	3.67	519867
NRBCBANK	6.50	4.84	6.60	6.30	6.50	6.20	0.30	169	2.96	458636
NTC	161.80	0.56	162.10	161.60	161.80	160.90	0.90	29	0.11	654
NTLTUBES	61.10	1.16	61.30	60.50	61.10	60.40	0.70	75	1.36	22274
NURANI	2.70	8.00	2.70	2.60	2.70	2.50	0.20	33	0.15	54705
OAL	6.20	5.08	6.30	6.00	6.20	5.90	0.30	162	2.14	347392
OIMEX	13.00	2.36	13.30	12.90	13.00	12.70	0.30	148	1.37	105463
OLYMPIC	163.10	2.00	163.90	157.90	163.10	159.90	3.20	3346	152.82	952032
ONEBANKPLC	8.20	2.50	8.30	8.00	8.20	8.00	0.20	261	13.88	1700276
ORIONINFU	365.50	1.08	367.50	360.00	365.50	361.60	3.90	1550	44.15	121239
ORIONPHARM	30.70	3.37	30.90	29.90	30.70	29.70	1.00	208	5.13	168926
ORYZAAGRO	8.90	-1.11	9.40	8.80	8.90	9.00	-0.10	130	3.63	408276
PADMALIFE	17.50	0.57	17.60	17.40	17.50	17.40	0.10	43	0.37	20872
PADMAOIL	180.60	1.01	181.00	179.00	180.60	178.80	1.80	494	40.75	226737
PARAMOUNT	56.00	2.94	56.40	54.70	56.00	54.40	1.60	441	13.30	238727
PDL	4.60	4.55	4.70	4.40	4.60	4.40	0.20	141	1.74	385687
PENINSULA	22.30	0.90	22.70	22.20	22.30	22.10	0.20	476	15.34	686393
PEOPLESINS	41.50	2.47	41.70	40.60	41.50	40.50	1.00	238	7.65	186093
PF1STMF	5.10	0.00	5.20	5.10	5.10	5.10	0.00	76	2.15	421417
PHARMAID	574.90	3.01	577.20	558.10	574.90	558.10	16.80	228	3.35	5856
PHENIXINS	32.00	1.59	32.40	31.50	32.00	31.50	0.50	242	5.33	167374
PHOENIXFIN	4.20	7.69	4.20	4.10	4.20	3.90	0.30	121	1.41	336130
PHPMF1	2.80	7.69	2.80	2.70	2.80	2.60	0.20	105	2.56	937444
PIONEERINS	53.70	2.87	54.00	52.40	53.70	52.20	1.50	230	8.27	155499
PLFSL	1.50	7.14	1.50	1.50	1.50	1.40	0.10	82	0.79	528063
POPULAR1MF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	66	4.09	1463783
POPULARLIF	52.90	2.12	53.20	51.90	52.90	51.80	1.10	702	18.33	348369
POWERGRID	31.10	2.30	31.30	30.70	31.10	30.40	0.70	128	1.76	56769
PRAGATIINS	77.70	2.24	78.20	76.30	77.70	76.00	1.70	643	19.42	250395
PRAGATILIF	252.30	1.00	256.60	251.40	252.30	249.80	2.50	1732	66.90	264117
PREMIERBAN	5.60	3.70	5.70	5.50	5.60	5.40	0.20	334	8.55	1527219
PREMIERCEM	39.50	2.07	39.60	38.60	39.50	38.70	0.80	151	1.96	50029
PREMIERLEA	1.60	6.67	1.60	1.60	1.60	1.50	0.10	29	0.76	475598
PRIME1ICBA	4.50	2.33	4.50	4.40	4.40	4.30	0.10	16	0.16	35410
PRIMEBANK	34.70	2.66	34.70	33.90	34.70	33.80	0.90	393	26.47	770436
PRIMEFIN	3.10	6.90	3.10	3.10	3.10	2.90	0.20	49	1.34	431516
PRIMEINSUR	33.90	1.80	34.20	33.00	33.90	33.30	0.60	87	1.35	40285
PRIMELIFE	37.00	-0.80	38.00	36.80	37.00	37.30	-0.30	75	0.93	25127
PRIMETEX	14.30	4.38	14.50	13.80	14.30	13.70	0.60	99	0.78	54679
PROGRESLIF	45.10	4.16	47.20	44.20	45.10	43.30	1.80	64	0.72	15944
PROVATIINS	32.80	1.55	33.00	32.40	32.80	32.30	0.50	186	4.36	133091
PTL	52.10	2.36	52.60	50.30	52.10	50.90	1.20	662	18.63	362696
PUBALIBANK	40.00	2.56	40.10	39.00	40.00	39.00	1.00	418	27.77	700287
PURABIGEN	22.20	1.83	22.30	21.70	22.20	21.80	0.40	124	1.92	87213
QUASEMIND	42.60	2.65	42.80	41.80	42.60	41.50	1.10	802	27.73	654826
QUEENSOUTH	11.50	2.68	11.60	11.30	11.50	11.20	0.30	159	3.11	271284
RAHIMAFOOD	146.40	3.68	147.80	140.20	146.40	141.20	5.20	2294	68.02	468070
RAHIMTEXT	224.90	1.26	225.90	221.60	224.90	222.10	2.80	488	6.52	29057
RAKCERAMIC	25.20	1.20	25.40	24.90	25.20	24.90	0.30	364	9.50	378296
RANFOUNDRY	151.10	1.42	152.40	147.60	149.60	147.50	2.10	124	0.66	4388
RDFOOD	21.60	0.00	22.00	21.50	21.60	21.60	0.00	709	31.94	1476268
RECKITTBEN	3546.00	0.59	3568.90	3520.00	3552.90	3532.20	20.70	51	1.14	322
REGENTTEX	4.10	2.50	4.20	4.00	4.10	4.00	0.10	93	0.61	150430
RELIANCE1	13.10	2.34	13.20	12.90	13.10	12.80	0.30	362	13.58	1044289
RELIANCINS	74.30	2.49	74.30	72.50	74.10	72.30	1.80	183	4.23	57509
RENATA	463.50	1.29	464.80	457.60	463.50	457.60	5.90	502	12.99	28043
RENWICKJA	477.30	0.08	478.00	466.00	477.40	477.00	0.40	27	0.09	178
REPUBLIC	34.90	1.75	35.10	34.40	34.90	34.30	0.60	160	3.52	101331
RINGSHINE	3.00	0.00	3.10	2.90	3.00	3.00	0.00	145	1.42	472027
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.70	1.93	31.90	31.10	31.70	31.10	0.60	2134	147.51	4685908
RSRMSTEEL	7.70	10.00	7.70	7.20	7.70	7.00	0.70	84	0.51	66884
RUNNERAUTO	34.60	2.67	34.70	33.80	34.60	33.70	0.90	466	10.44	304421
RUPALIBANK	19.90	2.58	20.10	19.60	19.90	19.40	0.50	223	5.97	300163
RUPALIINS	24.00	3.02	24.00	23.40	23.90	23.20	0.70	136	2.72	114750
RUPALILIFE	89.90	1.81	90.40	88.50	89.90	88.30	1.60	749	22.80	254809
SADHESIVE	54.40	2.64	55.00	53.00	54.40	53.00	1.40	35	0.79	14501
SAFKOSPINN	14.30	0.00	14.50	14.20	14.30	14.30	0.00	29	0.50	34734
SAIFPOWER	6.60	8.20	6.60	6.10	6.60	6.10	0.50	393	7.16	1107325
SAIHAMCOT	21.50	1.42	21.70	21.20	21.50	21.20	0.30	1432	108.75	5059389
SAIHAMTEX	22.60	2.26	22.70	22.10	22.60	22.10	0.50	875	48.22	2151220
SALAMCRST	15.70	3.29	15.80	15.20	15.70	15.20	0.50	287	6.30	405505
SALVO	31.30	1.95	31.40	30.70	31.30	30.70	0.60	729	34.75	1116757
SAMATALETH	90.70	0.67	92.20	90.10	90.70	90.10	0.60	177	2.13	23445
SAMORITA	72.70	1.39	73.20	71.60	72.70	71.70	1.00	123	0.93	12899
SANDHANINS	21.40	0.94	21.50	21.20	21.40	21.20	0.20	107	3.30	154420
SAPORTL	46.10	-1.07	47.30	45.90	46.10	46.60	-0.50	1486	154.53	3333186
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	1.47	7.10	6.80	6.90	6.80	0.10	98	0.82	118752
SEAPEARL	33.40	1.52	33.60	32.90	33.40	32.90	0.50	566	13.93	418738
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	1.89	5.50	5.30	5.40	5.30	0.10	20	0.18	32610
SEMLIBBLSF	6.30	1.61	6.30	6.30	6.30	6.20	0.10	4	0.00	401
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.50	2.76	18.60	18.20	18.60	18.10	0.50	191	5.42	294657
SHARPIND	16.80	0.00	17.40	16.70	16.80	16.80	0.00	317	4.14	244242
SHASHADNIM	17.80	1.14	17.90	17.60	17.80	17.60	0.20	144	1.88	105527
SHEPHERD	13.70	4.58	13.80	13.10	13.70	13.10	0.60	331	9.64	710704
SHURWID	6.40	8.47	6.40	5.90	6.40	5.90	0.50	116	1.34	209304
SHYAMPSUG	163.60	3.94	164.60	157.30	163.50	157.30	6.20	31	3.85	23555
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.60	2.37	21.70	21.00	21.60	21.10	0.50	208	3.03	141432
SILCOPHL	14.70	2.08	14.80	14.50	14.70	14.40	0.30	398	12.14	830695
SILVAPHL	9.90	1.02	10.10	9.90	9.90	9.80	0.10	122	1.81	181509
SIMTEX	24.50	2.94	24.50	23.80	24.50	23.80	0.70	1329	62.00	2559206
SINGERBD	91.30	0.55	92.00	90.50	91.20	90.70	0.50	81	0.74	8158
SINOBANGLA	50.30	2.44	50.50	49.60	50.30	49.10	1.20	673	22.32	447014
SIPLC	59.90	2.39	60.50	58.60	59.90	58.50	1.40	585	28.83	482336
SKTRIMS	8.30	3.75	8.30	8.20	8.30	8.00	0.30	88	1.52	184536
SONALIANSH	178.90	0.79	179.50	177.90	178.90	177.50	1.40	458	4.44	24848
SONALILIFE	65.00	1.24	65.70	64.80	65.50	64.70	0.80	87	1.19	18146
SONALIPAPR	263.30	2.37	264.60	258.50	263.30	257.20	6.10	2372	82.47	314298
SONARBAINS	29.60	1.37	29.70	29.30	29.60	29.20	0.40	154	1.98	66970
SONARGAON	39.30	4.80	39.70	37.10	39.30	37.50	1.80	1190	58.47	1521417
SOUTHEASTB	9.60	0.00	9.70	9.50	9.60	9.60	0.00	190	11.56	1202051
SPCERAMICS	15.60	1.96	15.70	15.40	15.60	15.30	0.30	363	9.05	581109
SPCL	51.60	1.57	51.80	50.80	51.60	50.80	0.80	1096	50.07	972043
SQUARETEXT	50.40	0.80	50.50	50.00	50.40	50.00	0.40	122	1.44	28666
SQURPHARMA	228.00	1.69	228.10	224.10	228.00	224.20	3.80	1891	130.58	574066
SSSTEEL	4.70	4.44	4.70	4.40	4.70	4.50	0.20	238	2.23	483740
STANCERAM	68.50	0.00	70.90	67.30	68.40	68.40	0.00	67	0.39	5644
STANDARINS	41.50	1.72	41.80	40.90	41.50	40.80	0.70	118	3.78	91070
STANDBANKL	5.60	-1.75	5.80	5.60	5.60	5.70	-0.10	270	6.16	1088466
STYLECRAFT	50.60	1.61	51.40	49.90	50.60	49.80	0.80	82	0.63	12345
SUMITPOWER	13.50	1.50	13.70	13.30	13.50	13.30	0.20	319	8.39	621739
SUNLIFEINS	55.50	1.83	55.70	54.30	55.50	54.50	1.00	571	22.13	401298
TAKAFULINS	33.70	1.51	34.50	33.60	33.70	33.20	0.50	41	0.36	10706
TALLUSPIN	7.90	3.95	7.90	7.70	7.90	7.60	0.30	303	4.50	575676
TAMIJTEX	121.90	0.66	123.40	121.50	121.90	121.10	0.80	486	6.01	49254
TECHNODRUG	31.80	2.91	31.90	30.90	31.80	30.90	0.90	568	13.60	432621
TILIL	47.00	1.95	47.40	46.50	47.00	46.10	0.90	462	12.22	260751
TITASGAS	18.20	1.68	18.20	17.90	18.20	17.90	0.30	233	2.54	140310
TOSRIFA	17.30	2.37	17.40	16.80	17.30	16.90	0.40	268	6.68	387785
TRUSTB1MF	2.80	3.70	2.80	2.60	2.80	2.70	0.10	94	2.63	958825
TRUSTBANK	18.90	2.16	18.90	18.70	18.90	18.50	0.40	373	36.13	1921193
TUNGHAI	2.50	8.70	2.50	2.40	2.50	2.30	0.20	67	0.70	280723
UCB	10.10	2.02	10.10	9.90	10.10	9.90	0.20	368	17.93	1796658
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2209.40	-0.34	2217.90	2208.30	2209.40	2217.00	-7.60	70	0.67	302
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	8.89	4.90	4.70	4.90	4.50	0.40	319	12.18	2504401
UNIONINS	36.60	1.39	36.70	36.10	36.60	36.10	0.50	229	4.14	113500
UNIQUEHRL	39.30	0.51	39.80	39.00	39.30	39.10	0.20	245	6.34	161819
UNITEDFIN	12.60	1.60	12.80	12.60	12.70	12.50	0.20	101	3.18	250960
UNITEDINS	43.70	0.93	44.60	42.10	43.60	43.20	0.40	45	0.51	11739
UPGDCL	127.60	0.71	127.70	126.70	127.30	126.40	0.90	148	1.50	11800
USMANIAGL	33.30	1.55	35.40	32.50	32.80	32.30	0.50	24	0.20	6106
UTTARABANK	25.20	0.80	25.30	24.90	25.20	25.00	0.20	532	52.55	2089465
UTTARAFIN	13.50	4.76	13.70	13.10	13.20	12.60	0.60	92	1.41	104533
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	1.67	6.30	6.10	6.10	6.00	0.10	12	0.08	13313
VFSTDL	12.20	2.52	12.30	11.90	12.20	11.90	0.30	443	10.04	827249
WALTONHIL	417.00	0.48	418.00	412.80	416.10	414.10	2.00	468	9.28	22372
WATACHEM	135.30	-0.44	137.80	135.00	135.30	135.90	-0.60	525	7.23	53220
WEBCOATS	17.10	0.00	17.50	16.80	17.10	17.10	0.00	91	4.05	237265
WMSHIPYARD	8.10	1.25	8.20	8.00	8.10	8.00	0.10	154	2.21	273866
WONDERTOYS	23.70	3.49	23.70	21.50	23.70	22.90	0.80	102	0.03	1370
YPL	16.90	3.05	17.20	16.60	16.90	16.40	0.50	66	1.03	60950
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.40	5.88	5.40	5.20	5.40	5.10	0.30	96	0.96	181056
ZAHINTEX	6.20	1.64	6.30	6.20	6.20	6.10	0.10	102	1.16	187042
ZEALBANGLA	135.70	-1.81	140.90	135.10	135.70	138.20	-2.50	183	2.39	17542

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.