Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	181	3.72	1328020
1STPRIMFMF	20.90	10.00	20.90	19.20	20.90	19.00	1.90	753	28.10	1354597
AAMRANET	17.50	-2.78	18.30	17.50	17.50	18.00	-0.50	119	1.28	72164
AAMRATECH	11.00	-4.35	11.60	11.00	11.00	11.50	-0.50	42	0.14	12864
ABB1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	79	2.38	846230
ABBANK	4.30	-4.44	4.60	4.30	4.30	4.50	-0.20	301	2.59	586549
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	-0.55	18.40	18.00	18.10	18.20	-0.10	38	0.33	17868
ACHIASF	47.50	1.28	50.00	46.30	47.30	46.70	0.60	103	0.54	11273
ACI	198.20	0.00	203.10	195.20	198.20	198.20	0.00	1313	67.28	338804
ACIFORMULA	132.40	0.46	134.50	130.30	132.40	131.80	0.60	226	2.76	20803
ACMELAB	71.90	-0.55	72.90	71.70	71.90	72.30	-0.40	392	7.90	109373
ACMEPL	16.90	-3.43	17.70	16.80	16.90	17.50	-0.60	2089	88.21	5092194
ACTIVEFINE	6.30	0.00	6.40	6.20	6.30	6.30	0.00	42	0.40	62781
ADNTEL	57.50	-0.86	58.90	57.30	57.50	58.00	-0.50	497	9.54	164381
ADVENT	13.80	0.00	14.10	13.70	13.80	13.80	0.00	140	1.64	118541
AFCAGRO	5.90	0.00	6.10	5.80	5.90	5.90	0.00	92	0.57	95776
AFTABAUTO	34.60	-1.42	35.60	34.40	34.60	35.10	-0.50	921	25.38	726029
AGNISYSL	21.60	-0.92	22.00	21.50	21.60	21.80	-0.20	430	8.46	389529
AGRANINS	22.50	-0.44	23.00	22.30	22.50	22.60	-0.10	71	0.99	43737
AIBL1STIMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	85	1.13	318452
AIL	43.80	-1.79	44.90	43.50	43.80	44.60	-0.80	719	14.41	326228
ALARABANK	16.40	0.00	16.50	16.30	16.30	16.30	0.00	16	0.12	7228
AL-HAJTEX	141.10	2.32	142.90	139.10	141.10	137.90	3.20	1371	36.48	258904
ALIF	4.20	0.00	4.40	4.10	4.20	4.20	0.00	86	0.72	170529
ALLTEX	13.40	-2.19	13.70	13.20	13.40	13.70	-0.30	95	1.40	103798
AMANFEED	23.30	-2.10	24.00	23.10	23.30	23.80	-0.50	283	4.87	206807
AMBEEPHA	736.00	0.07	746.90	736.00	739.50	739.00	0.50	14	0.24	322
AMCL(PRAN)	203.80	-0.34	206.90	202.60	204.10	204.80	-0.70	85	1.10	5408
AMPL	28.90	5.09	29.90	28.00	28.90	27.50	1.40	37	0.20	7115
ANLIMAYARN	20.70	-6.16	21.00	19.50	19.80	21.10	-1.30	24	0.22	11145
ANWARGALV	91.20	-1.83	94.90	90.50	91.20	92.90	-1.70	2401	61.26	659681
AOL	14.00	-2.10	14.30	14.00	14.00	14.30	-0.30	156	1.54	109575
AOPLC	9.40	-5.05	10.10	9.40	9.40	9.90	-0.50	17	0.16	17100
APEXFOODS	224.60	1.35	226.00	217.00	224.60	221.60	3.00	466	5.62	25190
APEXFOOT	180.50	-0.33	182.80	180.40	180.50	181.10	-0.60	630	9.19	50821
APEXSPINN	167.60	3.65	169.00	162.30	167.60	161.70	5.90	455	20.34	122749
APEXTANRY	61.10	6.08	61.60	57.90	61.10	57.60	3.50	518	6.22	102325
APEXWEAV	5.50	0.00	5.50	5.20	5.20	5.20	0.00	2	0.00	380
APOLOISPAT	2.20	0.00	2.30	2.10	2.20	2.20	0.00	94	0.79	353528
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	192.00	0.58	193.00	190.00	190.80	189.70	1.10	87	1.16	6093
ARAMITCEM	9.20	-4.21	9.20	9.00	9.10	9.50	-0.40	17	0.08	9231
ARGONDENIM	17.90	0.56	18.10	17.70	17.90	17.80	0.10	347	13.96	779537
ASIAINS	28.00	-1.75	28.80	27.80	28.00	28.50	-0.50	152	2.92	102905
ASIAPACINS	31.80	-1.86	32.80	31.20	31.70	32.30	-0.60	54	0.26	8138
ASIATICLAB	55.00	-2.65	57.20	53.00	55.00	56.50	-1.50	1634	102.84	1841080
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.60	-2.19	56.80	53.40	53.60	54.80	-1.20	52	0.17	3192
AZIZPIPES	46.50	-3.14	48.50	46.00	46.30	47.80	-1.50	48	0.39	8146
BANGAS	124.80	9.96	124.80	114.90	124.80	113.50	11.30	2138	56.40	465426
BANKASIA	18.30	0.00	18.50	18.20	18.30	18.30	0.00	78	3.65	198273
BARKAPOWER	7.20	-1.39	7.40	7.10	7.10	7.20	-0.10	155	1.29	180234
BATASHOE	802.20	-0.21	809.00	801.00	808.40	810.10	-1.70	27	0.62	768
BATBC	250.80	-0.16	251.90	250.20	250.80	251.20	-0.40	611	10.68	42584
BAYLEASING	3.00	3.45	3.10	3.00	3.00	2.90	0.10	29	0.37	123877
BBS	9.50	-1.04	9.80	9.40	9.50	9.60	-0.10	315	6.17	640412
BBSCABLES	15.40	-3.75	16.40	15.20	15.40	16.00	-0.60	603	12.89	811296
BDAUTOCA	133.90	4.94	134.90	128.20	133.90	127.60	6.30	1526	23.52	178201
BDCOM	25.80	-2.27	26.80	25.60	25.80	26.40	-0.60	560	13.12	500975
BDFINANCE	13.50	-2.86	14.40	13.50	13.60	14.00	-0.40	177	2.29	166320
BDLAMPS	136.00	3.74	137.90	131.10	136.00	131.10	4.90	349	3.18	23666
BDPAINTS	31.50	0.98	31.50	30.60	30.90	30.60	0.30	3	0.03	1050
BDTHAI	0.00	0.00	0.00	0.00	0.00	11.80	0.00	0	0.00	0
BDTHAIFOOD	15.40	-6.67	16.60	15.20	15.40	16.50	-1.10	2645	72.55	4591085
BDWELDING	13.10	7.38	13.30	12.40	13.10	12.20	0.90	702	8.68	671398
BEACHHATCH	50.20	-1.38	51.80	49.60	50.20	50.90	-0.70	1084	25.70	506831
BEACONPHAR	105.00	-1.69	107.90	104.90	105.00	106.80	-1.80	704	15.82	150266
BENGALBISC	0.00	0.00	0.00	0.00	0.00	57.20	0.00	0	0.00	0
BENGALWTL	17.60	-1.68	18.10	17.50	17.60	17.90	-0.30	112	2.11	118559
BERGERPBL	1407.90	-0.25	1409.00	1405.00	1405.10	1408.60	-3.50	157	1.80	1281
BESTHLDNG	14.00	-2.10	14.40	14.00	14.00	14.30	-0.30	383	6.74	476621
BEXGSUKUK	61.00	0.00	61.00	58.00	61.00	61.00	0.00	8	0.14	2286
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.40	-2.79	32.90	31.00	31.40	32.30	-0.90	183	1.63	51010
BIFC	1.80	-5.26	1.90	1.80	1.80	1.90	-0.10	9	0.12	67772
BNICL	45.50	-1.30	47.00	45.30	45.50	46.10	-0.60	364	9.45	204899
BPML	25.70	-0.39	26.20	25.60	25.70	25.80	-0.10	118	0.79	30570
BPPL	14.90	-1.97	15.40	14.80	14.90	15.20	-0.30	879	29.30	1944398
BRACBANK	65.70	-1.20	66.70	65.40	65.70	66.50	-0.80	625	49.47	746579
BSC	105.80	-1.12	107.90	105.40	105.80	107.00	-1.20	946	25.36	238150
BSCPLC	127.90	-0.54	129.40	127.70	127.90	128.60	-0.70	231	4.66	36352
BSRMLTD	77.00	-0.52	78.70	76.80	77.00	77.40	-0.40	109	2.35	30406
BSRMSTEEL	63.20	-0.78	64.80	63.00	63.30	63.80	-0.50	105	0.69	10843
BXPHARMA	110.90	-0.09	111.80	110.60	110.90	111.00	-0.10	384	17.62	158495
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	2.86	7.20	7.00	7.20	7.00	0.20	359	10.13	1421435
CAPMBDBLMF	11.20	3.70	11.30	10.70	11.20	10.80	0.40	508	14.13	1273116
CAPMIBBLMF	7.20	5.88	7.30	6.70	7.20	6.80	0.40	285	5.23	741263
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.00	-1.48	41.50	39.50	40.00	40.60	-0.60	340	6.21	153309
CENTRALPHL	9.20	-3.16	9.50	9.10	9.20	9.50	-0.30	478	8.32	895211
CITYBANK	24.20	-0.41	24.40	24.10	24.20	24.30	-0.10	566	36.13	1490280
CITYGENINS	79.30	-0.38	79.50	79.00	79.30	79.60	-0.30	433	19.66	248140
CLICL	51.80	-2.45	53.90	51.50	51.80	53.10	-1.30	332	7.77	147819
CNATEX	2.40	0.00	2.50	2.30	2.40	2.40	0.00	47	0.32	134139
CONFIDCEM	50.60	-1.56	52.00	50.40	50.60	51.40	-0.80	196	3.59	70176
CONTININS	24.20	-0.40	25.10	24.20	24.70	24.80	-0.10	239	4.69	188667
COPPERTECH	19.70	-1.50	20.50	19.50	19.70	20.00	-0.30	314	6.59	329165
CRAFTSMAN	29.40	0.72	29.50	28.00	28.10	27.90	0.20	23	0.13	4505
CROWNCEMNT	47.50	-1.66	48.40	47.30	47.40	48.20	-0.80	50	0.25	5343
CRYSTALINS	52.60	0.19	54.50	51.90	52.60	52.50	0.10	1074	24.44	459584
CVOPRL	170.30	-0.76	173.70	169.60	170.30	171.60	-1.30	1920	50.40	293523
DACCADYE	19.20	1.05	19.90	19.20	19.20	19.00	0.20	167	3.35	172322
DAFODILCOM	37.50	0.00	38.80	37.30	37.50	37.50	0.00	371	4.06	106394
DBH	34.80	-0.29	35.00	34.70	34.80	34.90	-0.10	65	0.99	28544
DBH1STMF	6.60	4.76	6.70	6.30	6.60	6.30	0.30	978	7.73	1186470
DBLPBOND	6000.00	1.64	6000.00	6000.00	6000.00	5903.00	97.00	1	0.01	2
DELTALIFE	69.30	-1.00	70.20	69.00	69.30	70.00	-0.70	328	5.46	78282
DELTASPINN	4.70	-2.08	5.00	4.70	4.70	4.80	-0.10	55	0.52	107746
DESCO	20.40	-1.45	21.60	20.40	20.40	20.70	-0.30	44	0.13	6319
DESHBANDHU	17.70	0.00	18.60	17.70	17.70	17.70	0.00	1085	18.56	1022212
DGIC	20.60	-0.48	21.20	20.60	20.60	20.70	-0.10	196	3.41	163480
DHAKABANK	11.20	0.00	11.40	11.20	11.30	11.30	0.00	160	3.71	328977
DHAKAINS	36.00	-1.37	37.00	35.70	36.00	36.50	-0.50	118	1.86	51632
DOMINAGE	27.60	-2.47	28.60	27.40	27.60	28.30	-0.70	1406	94.39	3376181
DOREENPWR	28.90	-3.02	30.10	28.50	28.90	29.80	-0.90	935	18.69	637605
DSHGARME	116.10	6.03	119.00	110.00	116.10	109.50	6.60	1788	31.70	273234
DSSL	8.90	-1.11	9.30	8.90	8.90	9.00	-0.10	543	10.66	1174019
DULAMIACOT	134.50	-1.25	138.40	133.50	134.50	136.20	-1.70	86	1.26	9308
DUTCHBANGL	38.80	0.00	39.30	38.80	39.00	39.00	0.00	51	0.59	15087
EASTERNINS	50.20	-1.95	51.80	50.20	50.40	51.40	-1.00	177	2.74	53534
EASTLAND	18.80	-1.05	19.40	18.70	18.80	19.00	-0.20	101	1.70	89322
EASTRNLUB	2565.10	-0.04	2580.00	2550.10	2565.10	2566.00	-0.90	743	16.65	6495
EBL	22.90	-0.43	23.20	22.80	22.90	23.00	-0.10	221	3.76	163975
EBL1STMF	3.80	0.00	4.00	3.70	3.80	3.80	0.00	60	0.38	98902
EBLNRBMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	60	1.06	406465
ECABLES	0.00	0.00	0.00	0.00	0.00	119.60	0.00	0	0.00	0
EGEN	20.90	-1.42	21.60	20.80	20.90	21.20	-0.30	1010	27.57	1299719
EHL	73.00	-1.22	74.20	72.90	73.00	73.90	-0.90	278	4.03	54904
EIL	27.90	1.45	28.50	27.40	27.90	27.50	0.40	1107	21.18	757610
EMERALDOIL	15.10	-1.96	15.50	15.00	15.00	15.30	-0.30	156	1.64	108298
ENVOYTEX	48.70	0.83	49.60	48.10	48.70	48.30	0.40	428	12.54	256815
EPGL	16.70	-1.18	17.10	16.60	16.70	16.90	-0.20	192	3.30	195767
ESQUIRENIT	22.80	1.79	23.50	22.40	22.80	22.40	0.40	563	12.12	532106
ETL	10.40	0.97	10.80	10.30	10.40	10.30	0.10	1160	41.93	3972895
EXIM1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	22	0.48	160894
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	67	0.50	388346
FARCHEM	15.40	0.00	15.70	15.30	15.40	15.40	0.00	96	1.73	112440
FAREASTFIN	0.69	-7.14	0.73	0.63	0.65	0.70	-0.05	45	0.08	115328
FAREASTLIF	20.30	-4.23	21.30	20.30	20.40	21.30	-0.90	45	0.35	16873
FASFIN	0.73	-9.88	0.85	0.73	0.73	0.81	-0.08	97	0.51	680879
FBFIF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	22	0.22	74758
FEDERALINS	19.80	-1.00	20.40	19.70	19.80	20.00	-0.20	86	2.29	114628
FEKDIL	14.60	-2.01	15.20	14.60	14.60	14.90	-0.30	706	12.84	868894
FINEFOODS	367.10	-0.24	373.50	362.20	367.10	368.00	-0.90	1681	98.42	267881
FIRSTFIN	2.80	0.00	3.00	2.80	2.90	2.90	0.00	45	0.28	96172
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.60	-1.35	14.90	14.50	14.60	14.80	-0.20	400	9.72	662826
FUWANGCER	11.80	-1.67	12.20	11.70	11.80	12.00	-0.20	319	10.74	898937
FUWANGFOOD	11.70	-1.68	12.00	11.70	11.70	11.90	-0.20	303	5.17	438298
GBBPOWER	6.50	1.59	6.50	6.30	6.40	6.30	0.10	147	0.35	54948
GEMINISEA	140.30	0.00	142.50	139.30	140.30	140.30	0.00	407	4.92	34873
GENEXIL	24.40	-0.81	25.00	24.30	24.40	24.60	-0.20	586	14.51	590435
GENNEXT	2.40	0.00	2.40	2.30	2.30	2.30	0.00	32	0.25	106841
GHAIL	11.60	-3.33	12.20	11.60	11.60	12.00	-0.40	315	4.70	397734
GHCL	21.00	-4.55	22.10	20.70	21.00	22.00	-1.00	464	4.00	188466
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	1.59	6.60	6.40	6.40	6.30	0.10	177	4.16	646919
GLOBALINS	26.00	-0.38	26.60	26.00	26.10	26.20	-0.10	103	2.32	87926
GOLDENSON	10.60	-1.85	11.00	10.60	10.60	10.80	-0.20	701	13.79	1280849
GP	259.00	-2.45	264.80	257.60	259.00	265.50	-6.50	2754	46.25	178571
GPHISPAT	17.30	2.37	17.40	16.90	17.30	16.90	0.40	498	13.30	776913
GQBALLPEN	459.40	5.42	468.00	440.20	459.40	435.80	23.60	706	12.89	28150
GRAMEENS2	10.90	0.00	11.00	10.80	10.90	10.90	0.00	86	1.63	149706
GREENDELMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	4	0.01	2625
GREENDELT	53.30	-1.48	55.00	52.80	53.10	53.90	-0.80	66	2.21	41505
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	52	0.13	78054
HAKKANIPUL	69.20	-1.84	71.20	68.80	69.20	70.50	-1.30	946	17.95	256358
HAMI	112.60	-5.22	120.90	111.40	112.60	118.80	-6.20	198	2.87	24826
HEIDELBCEM	216.00	-1.05	220.40	215.00	216.00	218.30	-2.30	90	0.55	2542
HFL	6.40	0.00	6.70	6.40	6.50	6.50	0.00	20	0.11	17505
HIMADRI	665.00	-9.14	666.00	660.00	663.20	729.90	-66.70	5	0.02	25
HRTEX	18.90	-3.08	19.60	18.60	18.90	19.50	-0.60	172	0.97	51101
HWAWELLTEX	40.40	-1.70	41.40	39.00	40.40	41.10	-0.70	34	0.74	18307
IBNSINA	316.10	0.09	316.80	314.50	316.10	315.80	0.30	232	21.26	67299
IBP	12.00	-1.64	12.50	11.80	12.00	12.20	-0.20	316	6.92	574456
ICB	37.80	-1.56	38.50	37.70	37.80	38.40	-0.60	133	2.06	54300
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	7	0.04	10120
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	8	0.10	16000
ICBAMCL2ND	5.60	0.00	5.70	5.40	5.60	5.60	0.00	37	0.43	78213
ICBEPMF1S1	3.70	0.00	3.70	3.70	3.70	3.70	0.00	12	0.13	36000
ICBIBANK	2.60	-3.85	2.70	2.50	2.50	2.60	-0.10	6	0.02	8011
ICBSONALI1	4.40	0.00	4.40	4.30	4.30	4.30	0.00	38	0.97	225231
ICICL	23.20	-1.28	23.70	23.10	23.20	23.50	-0.30	196	3.09	132489
IDLC	36.00	-1.64	36.70	35.90	36.00	36.60	-0.60	259	4.80	132241
IFADAUTOS	22.70	-2.58	23.40	22.60	22.70	23.30	-0.60	296	5.91	256795
IFIC	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	293	6.60	1384711
IFIC1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	27	0.45	161500
IFILISLMF1	3.50	0.00	3.60	3.50	3.50	3.50	0.00	12	0.14	40246
ILFSL	0.72	-1.37	0.73	0.68	0.72	0.73	-0.01	34	0.05	70023
INDEXAGRO	65.80	-0.90	66.70	65.70	65.80	66.40	-0.60	63	0.69	10398
INTECH	31.60	-4.82	34.30	31.30	31.60	33.20	-1.60	2016	45.41	1389525
INTRACO	21.40	-1.83	22.30	21.30	21.40	21.80	-0.40	459	9.15	419269
IPDC	19.30	-1.53	19.80	19.20	19.30	19.60	-0.30	442	11.10	570979
ISLAMIBANK	35.60	-1.93	36.40	35.50	35.60	36.30	-0.70	473	6.85	190707
ISLAMICFIN	8.30	-2.35	8.70	8.30	8.30	8.50	-0.20	147	1.65	196725
ISLAMIINS	36.70	-2.39	38.00	36.60	36.80	37.70	-0.90	80	0.76	20286
ISNLTD	80.30	-3.49	84.50	78.90	80.30	83.20	-2.90	717	12.39	151613
ITC	39.30	-1.26	40.10	39.20	39.30	39.80	-0.50	493	11.76	297200
JAMUNABANK	20.90	0.96	21.10	20.90	21.10	20.90	0.20	94	6.51	309533
JAMUNAOIL	183.50	-0.54	184.30	183.00	183.50	184.50	-1.00	706	12.41	67542
JANATAINS	24.50	-0.81	25.20	24.40	24.50	24.70	-0.20	39	1.06	43111
JHRML	44.00	-0.67	44.70	44.00	44.20	44.50	-0.30	120	1.07	24166
JMISMDL	121.60	1.00	124.40	120.40	121.60	120.40	1.20	81	0.61	5007
JUTESPINN	212.50	-1.12	224.90	200.20	212.50	214.90	-2.40	81	0.64	2982
KARNAPHULI	28.90	-0.34	29.50	28.70	28.90	29.00	-0.10	420	10.83	371884
KAY&QUE	405.50	-0.32	420.00	401.50	405.50	406.80	-1.30	1571	47.89	117352
KBPPWBIL	54.80	-3.01	57.40	54.10	54.80	56.50	-1.70	3254	78.44	1400247
KBSEED	7.10	7.58	7.10	7.10	7.10	6.60	0.50	1	0.00	10
KDSALTD	41.60	-1.42	42.80	41.50	41.70	42.30	-0.60	504	10.94	260393
KEYACOSMET	4.20	0.00	4.40	4.20	4.20	4.20	0.00	188	2.69	625780
KFL	7.70	2.60	8.40	7.60	7.90	7.70	0.20	8	0.00	539
KOHINOOR	500.10	0.14	505.00	500.10	501.60	500.90	0.70	115	3.00	5975
KPCL	10.40	-0.95	10.80	10.30	10.40	10.50	-0.10	124	1.59	152329
KPPL	17.50	-3.85	19.20	17.30	17.50	18.20	-0.70	621	8.97	501792
KTL	12.60	4.13	13.20	12.20	12.60	12.10	0.50	1881	46.96	3677311
LANKABAFIN	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	147	2.34	180551
LEGACYFOOT	57.20	1.06	58.30	56.50	57.20	56.60	0.60	546	11.26	195978
LHB	48.90	0.00	49.60	48.20	48.90	48.90	0.00	313	7.22	147753
LIBRAINFU	652.20	-0.46	660.00	650.80	652.20	655.20	-3.00	120	0.79	1202
LINDEBD	751.70	0.20	769.90	750.00	751.70	750.20	1.50	216	2.21	2944
LOVELLO	72.00	1.69	73.00	70.10	72.00	70.80	1.20	3524	126.42	1761629
LRBDL	10.40	-2.80	10.80	10.40	10.40	10.70	-0.30	153	1.65	155948
LRGLOBMF1	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	19	0.04	15021
MAGURAPLEX	84.50	-1.63	87.30	83.90	84.50	85.90	-1.40	409	5.46	63788
MAKSONSPIN	5.50	-3.57	5.80	5.40	5.40	5.60	-0.20	55	0.43	79136
MALEKSPIN	28.30	-0.70	29.20	28.10	28.30	28.50	-0.20	648	28.48	989214
MAMUNAGRO	20.10	1.01	20.80	20.00	20.10	19.90	0.20	125	1.64	81379
MARICO	2716.40	0.01	2729.00	2714.00	2716.40	2716.10	0.30	180	8.94	3292
MASTERAGRO	4.60	2.22	4.90	4.50	4.60	4.50	0.10	6	0.05	10325
MATINSPINN	45.60	-0.22	45.90	45.50	45.60	45.70	-0.10	89	2.47	53967
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	15	0.07	19827
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.20	-7.79	15.50	14.00	14.20	15.40	-1.20	138	0.58	40100
MEGHNACEM	30.40	-3.80	31.80	30.00	30.40	31.60	-1.20	13	0.04	1359
MEGHNAINS	27.80	-3.47	29.10	27.50	27.80	28.80	-1.00	962	22.11	781483
MEGHNALIFE	49.90	-0.80	51.20	49.80	49.90	50.30	-0.40	359	5.26	104287
MEGHNAPET	22.90	-3.88	23.50	22.10	22.30	23.20	-0.90	50	0.31	14045
MERCANBANK	7.80	-2.53	8.00	7.70	7.70	7.90	-0.20	143	1.92	247371
MERCINS	0.00	0.00	0.00	0.00	0.00	24.70	0.00	0	0.00	0
METROSPIN	8.50	0.00	9.20	8.50	8.50	8.50	0.00	75	0.29	33730
MHSML	14.20	-1.39	14.60	14.10	14.20	14.40	-0.20	328	7.33	512705
MIDASFIN	4.60	0.00	4.70	4.60	4.60	4.60	0.00	17	0.06	13592
MIDLANDBNK	17.50	-1.69	18.10	17.40	17.50	17.80	-0.30	811	21.86	1240077
MIRACLEIND	29.70	-3.23	31.60	29.50	30.00	31.00	-1.00	225	3.94	127583
MIRAKHTER	28.50	1.06	29.10	28.20	28.50	28.20	0.30	509	14.47	505640
MITHUNKNIT	14.10	-1.38	14.70	14.10	14.30	14.50	-0.20	29	0.34	24002
MJLBD	88.20	-1.45	89.90	87.80	88.20	89.50	-1.30	384	8.22	92947
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	8.90	2.30	9.10	8.70	8.90	8.70	0.20	422	9.70	1085161
MONNOAGML	342.10	0.74	358.00	338.10	342.10	339.60	2.50	1258	25.29	72680
MONNOCERA	82.30	-1.08	85.80	81.90	82.30	83.20	-0.90	2143	56.95	679812
MONNOFABR	22.10	-2.64	23.30	21.80	22.10	22.70	-0.60	2804	124.30	5493808
MONOSPOOL	98.90	-1.40	101.90	98.30	98.90	100.30	-1.40	1727	33.68	335847
MOSTFAMETL	6.50	8.33	6.50	6.50	6.50	6.00	0.50	1	0.00	10
MPETROLEUM	191.20	-0.47	193.00	191.10	191.20	192.10	-0.90	567	14.65	76533
MTB	12.00	0.83	12.20	12.00	12.10	12.00	0.10	92	6.25	518370
NAHEEACP	17.90	-1.65	18.70	17.80	17.90	18.20	-0.30	371	5.11	280601
NATLIFEINS	86.60	-3.02	89.90	86.50	86.60	89.30	-2.70	286	3.75	42542
NAVANACNG	21.60	-2.70	22.30	21.50	21.60	22.20	-0.60	196	2.09	96003
NAVANAPHAR	50.60	-1.75	52.00	50.40	50.60	51.50	-0.90	444	9.63	188541
NBL	3.40	3.03	3.40	3.30	3.40	3.30	0.10	112	0.91	270441
NCCBANK	11.80	-0.84	11.90	11.70	11.80	11.90	-0.10	48	1.30	110159
NCCBLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	12	0.04	10003
NEWLINE	4.20	2.44	4.50	4.10	4.20	4.10	0.10	66	0.67	158110
NFML	14.00	0.00	14.20	13.70	14.00	14.00	0.00	472	14.62	1047980
NHFIL	23.50	-1.26	24.00	23.50	23.50	23.80	-0.30	153	5.25	221537
NIALCO	21.10	0.00	21.70	21.00	21.10	21.10	0.00	13	0.04	1751
NITOLINS	27.40	0.00	28.40	27.00	27.40	27.40	0.00	339	3.57	130503
NORTHERN	102.50	-8.24	111.70	101.60	102.50	111.70	-9.20	307	1.47	14074
NORTHRNINS	28.90	-1.03	30.10	28.80	28.90	29.20	-0.30	94	1.36	46651
NPOLYMER	27.10	-0.37	27.30	27.00	27.10	27.20	-0.10	79	1.00	37062
NRBBANK	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	90	1.68	277055
NRBCBANK	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	50	0.99	184619
NTC	173.00	-0.17	184.00	172.40	173.00	173.30	-0.30	113	2.36	13468
NTLTUBES	63.50	-1.85	65.70	63.10	63.50	64.70	-1.20	300	3.09	47912
NURANI	2.10	0.00	2.20	2.10	2.10	2.10	0.00	13	0.05	21810
OAL	5.70	-3.39	6.20	5.60	5.70	5.90	-0.20	103	0.96	166753
OIMEX	17.00	1.80	17.70	16.90	17.00	16.70	0.30	865	18.74	1088502
OLYMPIC	139.90	-0.71	142.90	138.80	139.90	140.90	-1.00	393	8.82	62669
ONEBANKPLC	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	190	6.72	973552
ORIONINFU	377.70	1.48	378.90	365.60	377.70	372.20	5.50	1892	147.45	394001
ORIONPHARM	28.80	-0.34	29.50	28.50	29.00	29.10	-0.10	172	3.77	129238
ORYZAAGRO	8.00	1.27	8.10	7.90	8.00	7.90	0.10	49	0.71	88511
PADMALIFE	16.80	-2.89	18.00	16.70	16.80	17.30	-0.50	40	0.29	16961
PADMAOIL	170.40	-0.23	174.90	170.00	170.40	170.80	-0.40	642	8.72	51112
PARAMOUNT	41.90	-1.62	44.20	41.90	42.40	43.10	-0.70	191	4.09	95249
PDL	4.70	-2.08	5.00	4.60	4.70	4.80	-0.10	88	0.70	143587
PENINSULA	17.20	0.58	17.50	16.90	17.20	17.10	0.10	262	4.59	265642
PEOPLESINS	36.20	-0.28	37.40	36.00	36.20	36.30	-0.10	850	21.40	582502
PF1STMF	5.20	1.96	5.30	5.10	5.20	5.10	0.10	152	3.85	740079
PHARMAID	516.50	-1.00	527.00	514.00	516.50	521.70	-5.20	195	3.34	6430
PHENIXINS	28.00	-0.36	28.80	27.70	27.80	27.90	-0.10	271	4.01	141572
PHOENIXFIN	2.80	-6.90	3.10	2.70	2.70	2.90	-0.20	46	0.16	58593
PHPMF1	2.70	0.00	2.80	2.70	2.70	2.70	0.00	33	0.51	186724
PIONEERINS	47.40	-2.04	49.60	47.40	47.90	48.90	-1.00	387	9.21	189744
PLFSL	0.58	-6.45	0.61	0.58	0.58	0.62	-0.04	85	0.14	237075
POPULAR1MF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	41	0.72	259313
POPULARLIF	42.10	-3.00	43.80	42.00	42.10	43.40	-1.30	273	3.26	76170
POWERGRID	27.90	-0.71	28.40	27.90	27.90	28.10	-0.20	61	0.98	34638
PRAGATIINS	72.80	-2.02	75.60	72.40	72.80	74.30	-1.50	1305	51.98	700349
PRAGATILIF	159.70	-4.54	168.50	158.50	159.70	167.30	-7.60	1396	29.96	183163
PREMIERBAN	4.10	-4.65	4.40	4.10	4.10	4.30	-0.20	288	7.40	1764734
PREMIERCEM	41.00	-1.68	41.80	41.00	41.00	41.70	-0.70	81	0.55	13347
PREMIERLEA	0.68	-7.25	0.73	0.62	0.64	0.69	-0.05	63	0.03	40204
PRIME1ICBA	4.30	0.00	4.40	4.30	4.40	4.40	0.00	29	0.47	107100
PRIMEBANK	29.80	0.00	29.90	29.40	29.80	29.80	0.00	149	8.74	294984
PRIMEFIN	1.20	0.00	1.30	1.20	1.20	1.20	0.00	66	0.74	590204
PRIMEINSUR	31.60	-2.47	33.20	31.50	31.60	32.40	-0.80	58	1.00	31576
PRIMELIFE	34.70	-3.07	36.70	34.60	34.70	35.80	-1.10	103	1.58	45029
PRIMETEX	13.20	-2.24	13.60	12.80	13.10	13.40	-0.30	33	0.26	20097
PROGRESLIF	43.20	-0.46	44.10	43.10	43.10	43.30	-0.20	19	0.09	2102
PROVATIINS	28.50	0.00	29.20	28.50	28.50	28.50	0.00	248	3.71	128620
PTL	53.50	0.94	53.90	52.80	53.50	53.00	0.50	536	19.57	365999
PUBALIBANK	29.80	-0.67	30.00	29.80	29.80	30.00	-0.20	85	6.17	206570
PURABIGEN	19.70	-1.50	20.30	19.50	19.70	20.00	-0.30	76	1.00	50062
QUASEMIND	42.30	-1.86	43.80	42.00	42.30	43.10	-0.80	859	27.62	642482
QUEENSOUTH	11.40	0.00	11.90	11.40	11.40	11.40	0.00	321	6.32	546340
RAHIMAFOOD	144.20	4.27	145.60	138.90	144.20	138.30	5.90	2656	81.78	572403
RAHIMTEXT	189.20	2.38	194.70	180.50	189.20	184.80	4.40	963	21.29	112548
RAKCERAMIC	22.80	0.00	23.10	22.80	22.80	22.80	0.00	115	1.54	67136
RANFOUNDRY	151.10	-0.33	156.00	151.10	152.40	152.90	-0.50	326	2.91	19139
RDFOOD	20.90	-2.79	21.60	20.80	20.90	21.50	-0.60	461	11.50	545619
RECKITTBEN	3396.00	0.12	3447.50	3381.00	3409.40	3405.20	4.20	125	2.01	588
REGENTTEX	3.00	-3.23	3.30	3.00	3.00	3.10	-0.10	137	1.00	327931
RELIANCE1	14.90	9.56	14.90	13.00	14.90	13.60	1.30	697	33.73	2388554
RELIANCINS	65.20	-2.25	67.00	65.00	65.10	66.60	-1.50	81	1.39	21292
RENATA	402.20	-0.20	405.00	400.70	402.20	403.00	-0.80	204	2.32	5763
RENWICKJA	558.00	-7.49	590.00	558.00	558.00	603.20	-45.20	54	0.23	405
REPUBLIC	28.10	-1.40	29.00	27.60	28.10	28.50	-0.40	114	1.06	37396
RINGSHINE	3.20	0.00	3.30	3.20	3.20	3.20	0.00	85	2.16	662939
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	-0.70	28.70	28.20	28.30	28.50	-0.20	651	38.58	1355987
RSRMSTEEL	6.60	1.54	6.80	6.40	6.60	6.50	0.10	59	0.59	90278
RUNNERAUTO	37.10	-2.11	38.70	36.70	37.10	37.90	-0.80	840	19.75	524984
RUPALIBANK	17.30	-1.70	17.70	17.10	17.30	17.60	-0.30	125	2.26	130713
RUPALIINS	21.90	-1.35	22.50	21.80	21.90	22.20	-0.30	98	1.25	56909
RUPALILIFE	81.10	-2.41	84.30	80.20	81.10	83.10	-2.00	1755	42.26	511512
SADHESIVE	96.00	-9.94	100.90	96.00	96.00	106.60	-10.60	67	1.43	14768
SAFKOSPINN	13.70	0.74	14.20	13.70	13.70	13.60	0.10	13	0.01	995
SAIFPOWER	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	75	0.67	130107
SAIHAMCOT	18.40	1.66	18.50	18.00	18.40	18.10	0.30	827	60.71	3328833
SAIHAMTEX	15.00	0.00	15.20	14.90	15.00	15.00	0.00	83	1.26	84309
SALAMCRST	15.80	-2.47	16.70	15.60	15.80	16.20	-0.40	698	16.60	1029925
SALVO	31.40	2.28	32.30	30.80	31.40	30.70	0.70	2278	72.47	2284810
SAMATALETH	82.60	-1.08	85.30	82.00	82.60	83.50	-0.90	315	4.12	49160
SAMORITA	72.20	0.28	73.40	71.70	72.20	72.00	0.20	303	6.10	84031
SANDHANINS	19.70	-2.96	20.50	19.60	19.70	20.30	-0.60	257	3.25	162920
SAPORTL	40.50	1.50	41.20	38.80	40.50	39.90	0.60	1298	62.96	1574664
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	-1.61	6.30	6.00	6.10	6.20	-0.10	88	1.17	190135
SEAPEARL	34.10	-1.45	35.40	33.90	34.10	34.60	-0.50	971	24.29	701356
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	24	0.26	54685
SEMLIBBLSF	5.90	0.00	6.00	5.90	6.00	6.00	0.00	17	0.10	16650
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.40	16.40	16.40	0.00	42	1.18	71776
SHARPIND	13.50	0.75	14.00	13.40	13.50	13.40	0.10	159	2.41	175395
SHASHADNIM	16.10	-1.83	16.60	16.10	16.10	16.40	-0.30	91	1.19	73522
SHEPHERD	14.30	0.00	14.90	14.10	14.30	14.30	0.00	721	17.45	1198851
SHURWID	4.60	0.00	4.90	4.60	4.70	4.70	0.00	33	0.10	21188
SHYAMPSUG	186.40	-7.95	204.80	184.80	186.40	202.50	-16.10	705	12.75	66770
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.10	-2.05	19.80	19.00	19.10	19.50	-0.40	195	2.65	136853
SILCOPHL	13.60	-2.16	14.00	13.50	13.60	13.90	-0.30	213	5.48	399126
SILVAPHL	9.80	1.03	10.00	9.70	9.80	9.70	0.10	128	2.12	215768
SIMTEX	22.40	-3.03	23.40	22.20	22.40	23.10	-0.70	2584	85.95	3780817
SINGERBD	88.10	-2.00	90.80	88.00	88.10	89.90	-1.80	191	1.18	13269
SINOBANGLA	45.20	-3.42	47.50	44.90	45.20	46.80	-1.60	1226	24.32	525969
SIPLC	53.00	-1.67	58.00	52.60	53.00	53.90	-0.90	682	19.75	366289
SKTRIMS	8.40	0.00	8.80	8.30	8.40	8.40	0.00	120	0.72	84730
SONALIANSH	195.00	0.21	199.30	194.60	195.00	194.60	0.40	1622	32.71	166294
SONALILIFE	62.40	-3.11	67.10	62.10	62.40	64.40	-2.00	151	3.54	55099
SONALIPAPR	223.30	-0.49	228.70	222.50	223.30	224.40	-1.10	1227	28.17	125129
SONARBAINS	25.60	-2.29	26.60	25.60	25.60	26.20	-0.60	137	3.16	121269
SONARGAON	30.50	-5.28	32.50	30.20	30.50	32.20	-1.70	1122	21.59	691351
SOUTHEASTB	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	66	0.88	99681
SPCERAMICS	15.70	0.00	16.20	15.60	15.70	15.70	0.00	605	13.39	841751
SPCL	47.10	-1.67	48.50	46.80	47.10	47.90	-0.80	1143	35.99	754428
SQUARETEXT	49.40	-0.20	49.50	48.80	49.20	49.30	-0.10	135	3.45	70322
SQURPHARMA	201.20	-0.10	201.90	200.90	201.20	201.40	-0.20	1820	43.16	214462
SSSTEEL	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	76	0.90	223545
STANCERAM	76.00	-5.70	83.80	76.00	77.70	82.40	-4.70	134	1.16	14809
STANDARINS	42.20	-4.31	44.50	41.50	42.20	44.10	-1.90	1121	31.32	719281
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	115	2.73	575130
STYLECRAFT	49.80	0.20	51.30	49.70	49.80	49.70	0.10	89	0.54	10753
SUMITPOWER	12.90	-0.77	13.10	12.80	12.90	13.00	-0.10	243	5.05	391081
SUNLIFEINS	53.50	-1.47	54.50	53.20	53.50	54.30	-0.80	428	12.37	229985
TAKAFULINS	34.20	0.87	36.80	34.20	34.70	34.40	0.30	22	0.32	9079
TALLUSPIN	5.70	-3.39	6.00	5.70	5.70	5.90	-0.20	73	0.43	73885
TAMIJTEX	120.70	-0.17	123.50	120.10	120.70	120.90	-0.20	452	5.42	44455
TECHNODRUG	30.50	-2.24	31.50	30.10	30.50	31.20	-0.70	677	18.25	591924
TILIL	45.70	-3.18	48.10	45.10	45.70	47.20	-1.50	2009	53.14	1134024
TITASGAS	15.90	0.00	16.10	15.90	16.00	16.00	0.00	153	2.65	165807
TOSRIFA	17.80	0.56	18.20	17.70	17.80	17.70	0.10	349	7.63	425635
TRUSTB1MF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	21	0.38	139066
TRUSTBANK	16.90	0.00	17.00	16.80	16.90	16.90	0.00	117	3.13	185052
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	7	0.03	19097
UCB	9.80	-2.00	10.00	9.80	9.80	10.00	-0.20	129	4.26	432279
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2171.00	-0.60	2220.00	2150.00	2183.60	2196.80	-13.20	26	0.22	101
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	42	0.30	96662
UNIONINS	33.70	3.69	34.00	32.70	33.70	32.50	1.20	761	20.11	601671
UNIQUEHRL	38.20	-1.04	39.30	37.90	38.20	38.60	-0.40	235	3.56	92497
UNITEDFIN	11.80	-0.84	12.00	11.80	11.80	11.90	-0.10	55	1.20	100786
UNITEDINS	41.70	-0.72	42.00	41.40	41.40	41.70	-0.30	52	0.69	16635
UPGDCL	118.10	-0.42	119.00	117.80	118.10	118.60	-0.50	302	3.06	25890
USMANIAGL	33.50	-9.24	38.00	33.20	33.40	36.80	-3.40	194	2.08	61022
UTTARABANK	21.40	-0.47	21.50	21.30	21.40	21.50	-0.10	206	12.48	583350
UTTARAFIN	10.60	-2.75	11.40	10.50	10.60	10.90	-0.30	49	0.20	18600
VAMLBDMF1	7.40	0.00	7.60	7.30	7.40	7.40	0.00	11	0.24	31902
VAMLRBBF	5.50	-1.85	5.50	5.30	5.30	5.40	-0.10	32	0.13	23806
VFSTDL	12.90	9.32	12.90	12.30	12.90	11.80	1.10	161	8.78	680528
WALTONHIL	376.20	-0.42	382.50	375.20	376.20	377.80	-1.60	471	4.26	11295
WATACHEM	127.00	0.79	129.00	126.20	127.00	126.00	1.00	387	7.40	58158
WEBCOATS	10.80	1.85	11.00	10.80	11.00	10.80	0.20	3	0.00	143
WMSHIPYARD	8.50	-1.16	8.80	8.40	8.50	8.60	-0.10	169	2.41	279475
WONDERTOYS	19.60	8.29	19.60	19.60	19.60	18.10	1.50	1	0.00	5
YPL	18.60	1.64	20.10	18.40	18.60	18.30	0.30	608	14.49	754674
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.30	4.10	4.20	4.20	0.00	34	0.25	58912
ZAHINTEX	5.70	3.64	5.70	5.60	5.70	5.50	0.20	98	0.71	124650
ZEALBANGLA	154.50	-9.97	178.00	154.50	154.50	171.60	-17.10	884	13.31	82854

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.