Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	14	0.18	70741
1STPRIMFMF	19.70	0.51	20.00	19.60	19.70	19.60	0.10	48	0.59	29853
AAMRANET	17.90	0.00	18.00	17.80	17.90	17.90	0.00	5	0.07	4007
AAMRATECH	0.00	0.00	0.00	0.00	0.00	12.20	0.00	0	0.00	0
ABB1STMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	7	0.03	12210
ABBANK	4.60	2.22	4.70	4.50	4.60	4.50	0.10	151	2.49	540719
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.20	1.68	18.20	18.20	18.20	17.90	0.30	1	0.00	1
ACHIASF	0.00	0.00	0.00	0.00	0.00	42.20	0.00	0	0.00	0
ACI	199.10	1.58	199.10	196.80	199.10	196.00	3.10	65	2.70	13579
ACIFORMULA	129.00	-0.08	129.20	129.00	129.00	129.10	-0.10	8	0.05	365
ACMELAB	71.40	0.42	71.50	71.30	71.40	71.10	0.30	39	1.07	15034
ACMEPL	15.80	0.64	15.90	15.50	15.80	15.70	0.10	145	4.34	274743
ACTIVEFINE	5.80	0.00	5.80	5.60	5.80	5.80	0.00	20	0.13	22626
ADNTEL	57.60	1.41	57.70	56.50	57.60	56.80	0.80	60	3.33	58488
ADVENT	13.50	0.75	13.60	13.40	13.50	13.40	0.10	14	0.08	6005
AFCAGRO	5.60	1.82	5.70	5.50	5.60	5.50	0.10	17	0.12	21917
AFTABAUTO	33.70	0.00	34.20	33.70	33.70	33.70	0.00	115	3.61	107113
AGNISYSL	20.90	0.48	21.00	20.70	20.90	20.80	0.10	75	1.78	85675
AGRANINS	22.90	0.88	22.90	22.20	22.90	22.70	0.20	9	0.20	8714
AIBL1STIMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	3	0.00	303
AIL	33.30	-10.00	34.00	33.30	33.30	37.00	-3.70	198	6.44	193435
ALARABANK	15.60	0.65	15.80	15.10	15.60	15.50	0.10	12	0.09	5962
AL-HAJTEX	138.60	0.14	145.00	127.00	138.60	138.40	0.20	131	2.43	17535
ALIF	4.20	2.44	4.20	4.10	4.20	4.10	0.10	5	0.01	1503
ALLTEX	14.20	1.43	14.40	14.10	14.20	14.00	0.20	23	0.50	35062
AMANFEED	23.60	0.43	23.80	23.30	23.60	23.50	0.10	39	0.69	29418
AMBEEPHA	705.00	-0.80	705.00	705.00	705.00	710.70	-5.70	1	0.00	2
AMCL(PRAN)	204.00	0.00	204.00	201.10	204.00	204.00	0.00	10	0.06	300
AMPL	30.80	0.00	32.90	30.80	30.80	30.80	0.00	46	1.31	42302
ANLIMAYARN	19.40	-1.02	20.30	19.40	19.40	19.60	-0.20	6	0.01	403
ANWARGALV	91.40	0.44	93.00	91.40	91.40	91.00	0.40	647	15.14	164429
AOL	14.40	0.70	14.90	14.40	14.40	14.30	0.10	15	0.36	24750
AOPLC	11.50	-0.86	12.10	11.50	11.50	11.60	-0.10	17	0.37	31860
APEXFOODS	247.00	1.52	247.00	241.90	247.00	243.30	3.70	55	0.47	1947
APEXFOOT	177.00	0.06	178.50	177.00	177.00	176.90	0.10	52	1.33	7474
APEXSPINN	190.40	-0.10	191.80	188.00	190.40	190.60	-0.20	358	11.93	62672
APEXTANRY	58.00	-1.02	58.00	58.00	58.00	58.60	-0.60	1	0.00	35
APEXWEAV	5.90	3.51	6.20	5.70	5.90	5.70	0.20	21	0.90	150110
APOLOISPAT	2.00	5.26	2.00	2.00	2.00	1.90	0.10	41	0.32	159854
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ARAMIT	173.00	-1.65	173.10	171.60	173.00	175.90	-2.90	63	0.71	4134
ARAMITCEM	9.30	2.20	9.30	9.10	9.30	9.10	0.20	5	0.01	1300
ARGONDENIM	17.70	0.57	17.80	17.50	17.70	17.60	0.10	72	2.38	135242
ASIAINS	28.70	2.50	28.70	28.10	28.70	28.00	0.70	76	0.91	31775
ASIAPACINS	31.50	0.96	32.80	31.20	31.50	31.20	0.30	22	0.25	7714
ASIATICLAB	48.00	0.84	48.20	47.50	48.00	47.60	0.40	33	0.41	8559
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	53.60	0.00	0	0.00	0
AZIZPIPES	43.60	-0.23	45.00	43.60	43.60	43.70	-0.10	4	0.02	474
BANGAS	127.60	-0.47	129.50	126.40	127.60	128.20	-0.60	326	6.37	50126
BANKASIA	19.10	-0.52	19.20	18.90	19.10	19.20	-0.10	67	3.86	203078
BARKAPOWER	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	10	0.30	42251
BATASHOE	0.00	0.00	0.00	0.00	0.00	808.90	0.00	0	0.00	0
BATBC	250.80	-0.08	252.30	250.30	250.80	251.00	-0.20	115	2.18	8668
BAYLEASING	3.30	0.00	3.30	3.20	3.30	3.30	0.00	5	0.06	17801
BBS	9.10	1.11	9.10	9.10	9.10	9.00	0.10	1	0.00	1
BBSCABLES	15.00	0.67	15.20	14.80	15.00	14.90	0.10	46	0.69	46343
BDAUTOCA	126.60	0.80	127.50	126.40	126.60	125.60	1.00	6	0.03	220
BDCOM	26.30	1.54	26.30	25.90	26.30	25.90	0.40	176	3.73	142860
BDFINANCE	14.20	1.43	14.30	14.10	14.20	14.00	0.20	31	0.35	24391
BDLAMPS	137.60	1.33	139.90	134.00	137.60	135.80	1.80	12	0.14	1008
BDPAINTS	33.50	4.04	34.80	31.00	33.50	32.20	1.30	6	0.03	712
BDTHAI	10.80	0.00	11.00	10.70	10.80	10.80	0.00	68	1.97	183318
BDTHAIFOOD	13.50	0.75	13.50	13.30	13.50	13.40	0.10	213	5.45	405928
BDWELDING	17.70	-3.28	18.30	17.70	17.70	18.30	-0.60	157	1.63	91085
BEACHHATCH	38.30	-9.88	42.50	38.30	38.30	42.50	-4.20	167	3.43	89555
BEACONPHAR	106.00	0.19	106.00	105.00	106.00	105.80	0.20	69	1.55	14705
BENGALBISC	62.70	4.85	62.70	62.50	62.70	59.80	2.90	2	0.00	2
BENGALWTL	17.40	0.00	17.40	17.20	17.40	17.40	0.00	27	0.93	53612
BERGERPBL	1380.00	0.01	1388.00	1380.00	1380.00	1379.90	0.10	12	0.08	56
BESTHLDNG	11.30	-6.61	11.70	10.90	11.30	12.10	-0.80	428	10.09	911484
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	59.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.70	3.15	32.80	31.80	32.70	31.70	1.00	43	0.62	19256
BIFC	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
BNICL	49.20	6.26	49.40	47.30	49.20	46.30	2.90	722	23.47	482524
BPML	25.00	0.40	25.40	25.00	25.00	24.90	0.10	13	0.13	5001
BPPL	14.70	2.08	14.70	14.40	14.70	14.40	0.30	105	3.23	222501
BRACBANK	66.70	-0.15	67.20	66.30	66.70	66.80	-0.10	278	18.72	280109
BSC	110.30	0.82	110.70	109.30	110.30	109.40	0.90	273	10.37	94201
BSCPLC	0.00	0.00	0.00	0.00	0.00	127.20	0.00	0	0.00	0
BSRMLTD	76.00	-0.39	76.20	76.00	76.00	76.30	-0.30	25	0.21	2813
BSRMSTEEL	63.90	-0.31	63.90	62.90	63.90	64.10	-0.20	30	0.32	5024
BXPHARMA	101.40	0.80	101.40	99.50	101.40	100.60	0.80	200	5.97	59465
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	121	3.70	528586
CAPMBDBLMF	9.70	2.11	9.70	9.40	9.70	9.50	0.20	45	0.71	74223
CAPMIBBLMF	7.90	0.00	8.00	7.60	7.90	7.90	0.00	3	0.00	3
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.10	2.13	43.70	42.50	43.10	42.20	0.90	970	27.86	644691
CENTRALPHL	8.80	1.15	8.80	8.70	8.80	8.70	0.10	16	0.22	25701
CITYBANK	25.40	0.00	25.60	25.20	25.40	25.40	0.00	524	45.37	1787937
CITYGENINS	83.70	0.48	84.00	77.30	83.70	83.30	0.40	33	1.00	12131
CLICL	56.10	2.00	56.10	54.00	56.10	55.00	1.10	37	0.65	11706
CNATEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	7	0.11	44626
CONFIDCEM	50.40	1.20	50.40	49.80	50.40	49.80	0.60	15	0.20	4073
CONTININS	25.10	2.03	25.20	24.50	25.10	24.60	0.50	60	1.24	49949
COPPERTECH	19.20	1.05	19.20	19.10	19.20	19.00	0.20	46	0.43	22518
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	45.70	0.00	0	0.00	0
CRYSTALINS	60.00	3.09	60.20	58.60	60.00	58.20	1.80	611	27.65	463773
CVOPRL	151.00	1.07	151.50	149.70	151.00	149.40	1.60	242	4.52	29962
DACCADYE	18.00	1.69	18.00	17.70	18.00	17.70	0.30	37	0.33	18407
DAFODILCOM	35.80	0.85	36.30	35.50	35.80	35.50	0.30	8	0.03	713
DBH	36.00	0.56	36.00	35.80	36.00	35.80	0.20	12	0.03	915
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.30	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.00	1.16	70.00	69.00	70.00	69.20	0.80	42	0.74	10566
DELTASPINN	5.10	0.00	5.20	5.00	5.10	5.10	0.00	24	0.29	56481
DESCO	20.70	0.00	20.70	20.70	20.70	20.70	0.00	4	0.00	202
DESHBANDHU	16.70	0.60	16.80	16.50	16.70	16.60	0.10	61	0.77	46668
DGIC	21.20	3.41	21.20	20.50	21.20	20.50	0.70	97	1.42	67823
DHAKABANK	12.30	0.82	12.30	11.90	12.30	12.20	0.10	209	10.07	833127
DHAKAINS	38.20	3.52	38.40	37.10	38.20	36.90	1.30	125	1.77	46782
DOMINAGE	28.50	0.35	28.50	28.00	28.50	28.40	0.10	121	10.34	363521
DOREENPWR	27.80	0.36	27.90	27.50	27.80	27.70	0.10	142	4.35	157347
DSHGARME	121.50	0.66	121.60	119.70	121.50	120.70	0.80	164	2.31	19202
DSSL	8.30	-1.19	8.40	8.30	8.30	8.40	-0.10	119	4.42	532590
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	133.10	0.00	0	0.00	0
DUTCHBANGL	40.50	0.50	40.50	40.10	40.50	40.30	0.20	62	2.48	61640
EASTERNINS	51.60	2.58	52.00	51.00	51.60	50.30	1.30	59	1.03	20061
EASTLAND	19.10	1.60	19.10	18.90	19.10	18.80	0.30	86	1.27	66619
EASTRNLUB	1614.00	-0.05	1620.00	1605.00	1614.00	1614.80	-0.80	84	1.27	787
EBL	25.20	-1.56	25.70	25.00	25.20	25.60	-0.40	156	13.73	542426
EBL1STMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	21	0.34	99071
EBLNRBMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	9	0.76	317020
ECABLES	0.00	0.00	0.00	0.00	0.00	115.90	0.00	0	0.00	0
EGEN	20.00	1.01	20.10	19.90	20.00	19.80	0.20	48	1.69	84750
EHL	74.90	0.40	74.90	74.50	74.90	74.60	0.30	89	1.77	23657
EIL	29.40	2.08	29.50	28.90	29.40	28.80	0.60	312	8.05	274773
EMERALDOIL	14.20	-0.70	14.30	14.20	14.20	14.30	-0.10	4	0.01	500
ENVOYTEX	49.20	1.65	49.50	48.30	49.20	48.40	0.80	146	4.68	95369
EPGL	15.70	-0.63	15.90	15.70	15.70	15.80	-0.10	28	0.32	20566
ESQUIRENIT	20.20	0.50	20.60	20.20	20.20	20.10	0.10	2	0.00	2
ETL	10.00	1.01	10.00	9.80	10.00	9.90	0.10	68	1.77	178368
EXIM1STMF	2.90	-3.33	2.90	2.90	2.90	3.00	-0.10	5	0.07	24600
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	7	0.01	7999
FARCHEM	14.60	0.00	14.80	14.60	14.60	14.60	0.00	3	0.02	1015
FAREASTFIN	0.65	0.00	0.66	0.65	0.65	0.65	0.00	3	0.00	2100
FAREASTLIF	20.20	1.00	20.20	19.80	20.20	20.00	0.20	15	0.11	5264
FASFIN	0.73	-1.35	0.75	0.68	0.73	0.74	-0.01	33	0.16	214053
FBFIF	2.60	4.00	2.60	2.60	2.60	2.50	0.10	2	0.00	50
FEDERALINS	19.40	3.74	19.40	19.10	19.40	18.70	0.70	67	1.11	57535
FEKDIL	14.00	0.00	14.20	13.90	14.00	14.00	0.00	86	2.22	158352
FINEFOODS	380.40	-0.11	382.90	379.00	380.40	380.80	-0.40	50	2.90	7584
FIRSTFIN	2.60	0.00	2.70	2.60	2.60	2.60	0.00	4	0.00	506
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.70	0.74	13.80	13.60	13.70	13.60	0.10	30	0.25	18431
FUWANGCER	11.30	0.89	11.30	11.20	11.30	11.20	0.10	44	0.50	44027
FUWANGFOOD	9.60	-4.95	9.60	9.20	9.60	10.10	-0.50	242	3.51	378520
GBBPOWER	6.30	1.61	6.50	6.30	6.30	6.20	0.10	5	0.31	47655
GEMINISEA	117.50	-5.62	119.40	112.10	117.50	124.50	-7.00	352	8.15	71659
GENEXIL	26.50	1.53	26.50	26.10	26.50	26.10	0.40	152	3.88	147088
GENNEXT	2.80	0.00	2.90	2.80	2.80	2.80	0.00	26	0.32	110775
GHAIL	11.00	0.00	11.10	11.00	11.00	11.00	0.00	53	1.14	103801
GHCL	20.40	2.00	20.50	19.80	20.40	20.00	0.40	9	0.00	9
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	6	0.14	23262
GLOBALINS	26.40	1.93	26.40	26.10	26.40	25.90	0.50	100	3.23	123094
GOLDENSON	10.00	0.00	10.00	9.90	10.00	10.00	0.00	24	0.25	25365
GP	253.00	-0.08	253.30	252.00	253.00	253.20	-0.20	180	3.75	14833
GPHISPAT	16.10	0.63	16.20	15.90	16.10	16.00	0.10	34	0.64	39624
GQBALLPEN	457.00	0.75	457.00	457.00	457.00	453.60	3.40	1	0.01	10
GRAMEENS2	10.90	-0.91	11.00	10.90	10.90	11.00	-0.10	3	0.01	430
GREENDELMF	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
GREENDELT	55.30	2.41	55.30	54.10	55.30	54.00	1.30	59	1.13	20510
GSPFINANCE	1.70	0.00	1.80	1.70	1.70	1.70	0.00	23	0.10	60896
HAKKANIPUL	70.80	-0.70	72.00	70.30	70.80	71.30	-0.50	221	4.95	69991
HAMI	111.30	1.37	111.40	109.20	111.30	109.80	1.50	14	0.06	570
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	220.10	0.00	0	0.00	0
HFL	6.70	-1.47	6.70	6.70	6.70	6.80	-0.10	2	0.00	6
HIMADRI	0.00	0.00	0.00	0.00	0.00	705.70	0.00	0	0.00	0
HRTEX	17.50	1.16	17.80	17.10	17.50	17.30	0.20	6	0.08	4642
HWAWELLTEX	42.20	0.00	42.20	42.20	42.20	42.20	0.00	5	0.02	426
IBNSINA	320.00	1.59	321.40	317.00	320.00	315.00	5.00	90	2.96	9266
IBP	11.90	0.00	11.90	11.30	11.90	11.90	0.00	50	1.28	108798
ICB	37.10	0.27	37.20	36.80	37.10	37.00	0.10	19	0.26	6980
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	4.20	0.00	0	0.00	0
ICBAGRANI1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	1	0.01	1000
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
ICBEPMF1S1	3.40	0.00	3.40	3.40	3.40	3.40	0.00	1	0.00	8
ICBIBANK	2.50	0.00	2.50	2.40	2.50	2.50	0.00	2	0.00	222
ICBSONALI1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	12	0.39	92001
ICICL	23.80	1.71	23.90	23.60	23.80	23.40	0.40	178	2.98	125554
IDLC	38.60	0.26	38.70	37.70	38.60	38.50	0.10	139	2.38	62652
IFADAUTOS	22.10	0.91	22.20	21.90	22.10	21.90	0.20	75	1.24	55931
IFIC	5.00	0.00	5.10	4.80	5.00	5.00	0.00	182	6.92	1396832
IFIC1STMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	17	0.06	23047
IFILISLMF1	0.00	0.00	0.00	0.00	0.00	3.50	0.00	0	0.00	0
ILFSL	0.64	0.00	0.67	0.64	0.64	0.64	0.00	4	0.01	13000
INDEXAGRO	66.00	0.00	66.70	66.00	66.00	66.00	0.00	8	0.07	1006
INTECH	30.10	1.01	30.10	29.80	30.10	29.80	0.30	138	3.27	109207
INTRACO	20.40	0.00	20.50	20.40	20.40	20.40	0.00	33	0.31	15035
IPDC	19.80	0.00	20.00	19.80	19.80	19.80	0.00	124	2.90	146130
ISLAMIBANK	39.10	7.12	39.70	37.10	39.10	36.50	2.60	989	30.27	794155
ISLAMICFIN	9.60	1.05	9.70	9.50	9.60	9.50	0.10	49	0.97	101762
ISLAMIINS	38.50	3.49	38.50	37.40	38.50	37.20	1.30	68	0.47	12445
ISNLTD	75.40	1.89	75.90	68.00	75.40	74.00	1.40	120	1.34	17866
ITC	39.20	0.77	39.20	38.90	39.20	38.90	0.30	100	1.71	43767
JAMUNABANK	22.10	0.00	22.30	21.80	22.10	22.10	0.00	206	13.65	619877
JAMUNAOIL	168.50	-0.06	169.80	168.30	168.50	168.60	-0.10	66	1.36	8094
JANATAINS	24.70	2.49	24.70	24.40	24.70	24.10	0.60	16	0.46	18502
JHRML	44.10	0.23	44.20	43.80	44.10	44.00	0.10	140	2.50	56841
JMISMDL	0.00	0.00	0.00	0.00	0.00	118.20	0.00	0	0.00	0
JUTESPINN	201.90	0.15	219.20	201.90	201.90	201.60	0.30	2	0.00	2
KARNAPHULI	29.90	2.40	30.10	29.40	29.90	29.20	0.70	349	9.08	305217
KAY&QUE	387.80	1.86	389.20	381.30	387.80	380.70	7.10	558	20.45	53072
KBPPWBIL	49.20	1.03	49.40	48.90	49.20	48.70	0.50	322	8.58	174667
KBSEED	7.70	0.00	8.40	7.70	7.70	7.70	0.00	8	0.07	8500
KDSALTD	41.70	0.48	41.80	41.30	41.70	41.50	0.20	78	1.67	40135
KEYACOSMET	4.50	0.00	4.50	4.40	4.50	4.50	0.00	11	0.06	13086
KFL	10.10	4.12	10.50	10.10	10.10	9.70	0.40	83	4.01	387677
KOHINOOR	498.90	0.79	499.00	498.90	498.90	495.00	3.90	2	0.00	2
KPCL	10.40	0.00	10.40	10.30	10.40	10.40	0.00	21	0.19	18420
KPPL	15.40	0.65	15.50	15.00	15.40	15.30	0.10	79	0.88	58262
KTL	9.50	-9.52	9.80	9.50	9.50	10.50	-1.00	409	9.41	988032
LANKABAFIN	13.00	0.00	13.10	12.70	13.00	13.00	0.00	70	1.11	86587
LEGACYFOOT	55.30	1.47	55.30	54.20	55.30	54.50	0.80	104	0.95	17346
LHB	47.70	1.06	47.80	47.30	47.70	47.20	0.50	201	5.69	119844
LIBRAINFU	641.80	0.61	641.80	638.00	641.80	637.90	3.90	28	1.36	2128
LINDEBD	755.00	0.67	756.30	750.10	755.00	750.00	5.00	16	0.27	364
LOVELLO	68.60	2.69	68.60	66.90	68.60	66.80	1.80	623	19.05	279490
LRBDL	9.90	0.00	10.00	9.90	9.90	9.90	0.00	13	0.09	8866
LRGLOBMF1	2.90	3.57	3.00	2.80	2.90	2.80	0.10	11	0.23	77010
MAGURAPLEX	85.80	-0.69	86.80	85.40	85.80	86.40	-0.60	72	1.32	15394
MAKSONSPIN	5.00	2.04	5.00	4.90	5.00	4.90	0.10	5	0.01	1269
MALEKSPIN	30.80	3.01	30.80	30.00	30.80	29.90	0.90	672	44.28	1451745
MAMUNAGRO	23.30	5.43	23.70	22.90	23.30	22.10	1.20	38	1.26	53220
MARICO	2720.00	0.36	2739.00	2720.00	2720.00	2710.30	9.70	20	0.35	128
MASTERAGRO	5.70	-1.72	6.30	5.70	5.70	5.80	-0.10	2	0.00	101
MATINSPINN	45.90	1.32	45.90	45.80	45.90	45.30	0.60	21	0.29	6240
MBL1STMF	3.60	-2.70	3.90	3.60	3.60	3.70	-0.10	11	0.77	198000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.80	0.68	15.00	14.70	14.80	14.70	0.10	6	0.00	6
MEGHNACEM	0.00	0.00	0.00	0.00	0.00	29.60	0.00	0	0.00	0
MEGHNAINS	29.50	2.79	29.70	28.80	29.50	28.70	0.80	367	6.14	209768
MEGHNALIFE	51.70	2.99	51.80	50.40	51.70	50.20	1.50	171	2.60	50631
MEGHNAPET	22.40	1.36	22.40	20.80	22.40	22.10	0.30	2	0.00	2
MERCANBANK	8.10	1.25	8.20	7.90	8.10	8.00	0.10	56	1.21	149154
MERCINS	0.00	0.00	0.00	0.00	0.00	24.00	0.00	0	0.00	0
METROSPIN	8.30	0.00	9.00	8.30	8.30	8.30	0.00	14	0.42	48561
MHSML	13.60	0.00	13.70	13.50	13.60	13.60	0.00	29	0.57	42123
MIDASFIN	4.80	-2.04	4.80	4.80	4.80	4.90	-0.10	8	0.05	10150
MIDLANDBNK	17.80	0.56	17.90	17.60	17.80	17.70	0.10	203	9.32	525077
MIRACLEIND	31.60	1.61	31.70	31.40	31.60	31.10	0.50	53	0.68	21550
MIRAKHTER	28.00	0.00	28.20	27.80	28.00	28.00	0.00	43	0.82	29501
MITHUNKNIT	16.40	-1.80	16.90	16.20	16.40	16.70	-0.30	54	0.30	18107
MJLBD	90.60	0.44	90.60	90.20	90.60	90.20	0.40	41	0.35	3865
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	61.90	0.00	0	0.00	0
MLDYEING	8.40	1.20	8.50	8.30	8.40	8.30	0.10	23	0.17	20847
MONNOAGML	360.00	-0.14	362.50	340.00	360.00	360.50	-0.50	259	6.05	16821
MONNOCERA	82.60	0.85	82.60	81.90	82.60	81.90	0.70	90	2.42	29455
MONNOFABR	20.70	0.00	20.80	20.60	20.70	20.70	0.00	240	9.15	443056
MONOSPOOL	101.60	-0.49	103.50	100.00	101.60	102.10	-0.50	468	10.84	107129
MOSTFAMETL	7.80	1.30	8.40	7.70	7.80	7.70	0.10	45	2.43	306629
MPETROLEUM	194.20	-0.21	194.60	194.20	194.20	194.60	-0.40	7	0.06	303
MTB	13.30	-0.75	13.40	13.10	13.30	13.40	-0.10	43	1.46	109822
NAHEEACP	19.50	-1.52	20.00	19.50	19.50	19.80	-0.30	131	2.29	116259
NATLIFEINS	99.00	4.10	100.00	96.10	99.00	95.10	3.90	399	8.69	88092
NAVANACNG	21.10	0.48	21.20	20.90	21.10	21.00	0.10	14	0.27	12822
NAVANAPHAR	52.30	0.38	52.50	52.00	52.30	52.10	0.20	75	2.24	42823
NBL	3.50	0.00	3.60	3.40	3.50	3.50	0.00	39	0.30	85009
NCCBANK	12.50	-0.79	12.70	12.40	12.50	12.60	-0.10	77	5.01	397296
NCCBLMF1	4.00	-2.44	4.40	4.00	4.00	4.10	-0.10	2	0.00	2
NEWLINE	4.20	0.00	4.30	4.10	4.20	4.20	0.00	10	0.04	10421
NFML	13.60	0.00	13.70	13.60	13.60	13.60	0.00	10	0.12	9007
NHFIL	24.00	0.00	24.30	23.60	24.00	24.00	0.00	102	2.40	100046
NIALCO	24.30	-4.71	26.00	24.00	24.30	25.50	-1.20	29	0.56	22877
NITOLINS	27.70	0.00	28.20	27.20	27.70	27.70	0.00	19	1.60	58735
NORTHERN	87.60	0.11	94.00	87.60	87.60	87.50	0.10	4	0.01	64
NORTHRNINS	29.20	3.91	29.30	28.90	29.20	28.10	1.10	15	0.18	6010
NPOLYMER	27.40	1.11	27.40	27.10	27.40	27.10	0.30	41	1.05	38635
NRBBANK	7.20	5.88	7.30	6.90	7.20	6.80	0.40	232	5.12	715990
NRBCBANK	5.70	1.79	5.80	5.50	5.70	5.60	0.10	61	0.71	124577
NTC	0.00	0.00	0.00	0.00	0.00	168.50	0.00	0	0.00	0
NTLTUBES	62.60	1.46	62.60	62.40	62.60	61.70	0.90	6	0.04	584
NURANI	0.00	0.00	0.00	0.00	0.00	2.00	0.00	0	0.00	0
OAL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	7	0.06	9804
OIMEX	12.70	-9.29	13.80	12.60	12.70	14.00	-1.30	264	4.34	338417
OLYMPIC	139.00	0.07	139.80	138.90	139.00	138.90	0.10	49	1.08	7755
ONEBANKPLC	7.20	0.00	7.30	7.20	7.20	7.20	0.00	49	1.84	255913
ORIONINFU	385.80	0.70	388.40	362.00	385.80	383.10	2.70	1026	66.73	175996
ORIONPHARM	28.50	1.42	28.50	28.00	28.50	28.10	0.40	37	0.10	3687
ORYZAAGRO	9.30	-1.06	9.80	9.20	9.30	9.40	-0.10	45	1.68	179302
PADMALIFE	17.00	1.19	17.90	16.50	17.00	16.80	0.20	15	0.14	8156
PADMAOIL	168.50	-0.12	169.00	168.20	168.50	168.70	-0.20	31	0.51	3026
PARAMOUNT	46.10	3.36	46.10	45.00	46.10	44.60	1.50	338	8.23	181671
PDL	4.60	0.00	4.70	4.50	4.60	4.60	0.00	9	0.02	5002
PENINSULA	18.80	-0.53	19.00	18.70	18.80	18.90	-0.10	44	0.63	33511
PEOPLESINS	37.40	2.19	37.50	36.90	37.40	36.60	0.80	170	4.83	130141
PF1STMF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	13	0.30	60203
PHARMAID	493.70	-0.22	493.70	493.70	493.70	494.80	-1.10	7	0.21	415
PHENIXINS	28.20	3.30	28.30	27.40	28.20	27.30	0.90	155	1.88	67396
PHOENIXFIN	2.70	0.00	2.70	2.60	2.70	2.70	0.00	3	0.04	15081
PHPMF1	2.50	4.17	2.50	2.40	2.50	2.40	0.10	3	0.00	1201
PIONEERINS	49.90	3.53	50.10	48.40	49.90	48.20	1.70	223	7.37	149488
PLFSL	0.60	0.00	0.62	0.59	0.60	0.60	0.00	10	0.03	41225
POPULAR1MF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	6	0.05	20521
POPULARLIF	43.00	2.38	43.00	42.20	43.00	42.00	1.00	118	1.73	40585
POWERGRID	26.50	-0.38	26.70	26.40	26.50	26.60	-0.10	51	0.53	19987
PRAGATIINS	73.00	2.67	73.30	71.70	73.00	71.10	1.90	500	14.95	206020
PRAGATILIF	161.00	9.15	161.10	148.00	161.00	147.50	13.50	982	21.53	139693
PREMIERBAN	4.30	0.00	4.50	4.20	4.30	4.30	0.00	105	1.36	315000
PREMIERCEM	40.30	2.54	40.30	40.30	40.30	39.30	1.00	3	0.08	1850
PREMIERLEA	0.63	3.28	0.63	0.63	0.63	0.61	0.02	1	0.00	5000
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	4.40	0.00	0	0.00	0
PRIMEBANK	30.30	-0.98	30.60	30.00	30.30	30.60	-0.30	54	1.23	40509
PRIMEFIN	1.30	8.33	1.30	1.20	1.30	1.20	0.10	23	0.18	140099
PRIMEINSUR	32.40	5.54	32.40	30.90	32.40	30.70	1.70	75	0.73	22974
PRIMELIFE	35.40	3.81	35.40	34.00	35.40	34.10	1.30	14	0.15	4312
PRIMETEX	13.60	0.00	14.00	13.50	13.60	13.60	0.00	27	0.29	20844
PROGRESLIF	47.00	-2.29	47.40	47.00	47.00	48.10	-1.10	9	0.08	1777
PROVATIINS	30.00	3.09	30.10	29.10	30.00	29.10	0.90	124	1.52	51029
PTL	51.30	0.79	52.20	51.30	51.30	50.90	0.40	64	1.09	21160
PUBALIBANK	34.20	-0.58	34.90	34.10	34.20	34.40	-0.20	151	14.54	422953
PURABIGEN	20.10	3.08	20.10	19.60	20.10	19.50	0.60	53	1.04	52149
QUASEMIND	41.90	-0.71	42.30	41.60	41.90	42.20	-0.30	110	2.19	52377
QUEENSOUTH	11.70	0.86	11.70	11.60	11.70	11.60	0.10	21	0.43	36710
RAHIMAFOOD	153.90	2.74	155.90	149.00	153.90	149.80	4.10	1438	44.49	291242
RAHIMTEXT	218.10	-0.86	222.00	217.40	218.10	220.00	-1.90	267	5.54	25287
RAKCERAMIC	22.80	0.88	22.90	22.60	22.80	22.60	0.20	20	0.33	14424
RANFOUNDRY	146.30	1.11	147.50	145.40	146.30	144.70	1.60	32	0.30	2038
RDFOOD	20.40	2.51	20.40	20.00	20.40	19.90	0.50	175	3.73	184491
RECKITTBEN	3422.00	-0.30	3447.90	3422.00	3422.00	3432.40	-10.40	4	0.01	4
REGENTTEX	4.40	0.00	4.60	4.30	4.40	4.40	0.00	85	1.58	352032
RELIANCE1	16.00	-0.62	16.40	15.70	16.00	16.10	-0.10	231	8.66	534820
RELIANCINS	67.80	1.65	67.90	66.10	67.80	66.70	1.10	34	0.29	4255
RENATA	394.00	0.64	394.00	393.80	394.00	391.50	2.50	17	0.10	243
RENWICKJA	0.00	0.00	0.00	0.00	0.00	481.20	0.00	0	0.00	0
REPUBLIC	29.10	3.93	29.10	28.00	29.10	28.00	1.10	130	1.90	66201
RINGSHINE	3.00	0.00	3.10	3.00	3.00	3.00	0.00	14	0.37	122101
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.00	0.00	29.30	29.00	29.00	29.00	0.00	188	10.83	372680
RSRMSTEEL	7.80	6.85	8.00	7.70	7.80	7.30	0.50	149	2.29	289300
RUNNERAUTO	38.80	-0.77	39.60	38.30	38.80	39.10	-0.30	203	7.46	193290
RUPALIBANK	20.30	0.00	20.90	19.70	20.30	20.30	0.00	191	4.03	197770
RUPALIINS	22.30	3.24	22.30	21.60	22.30	21.60	0.70	68	1.36	62035
RUPALILIFE	82.40	3.65	82.80	80.10	82.40	79.50	2.90	720	19.15	235010
SADHESIVE	60.00	-0.33	62.40	60.00	60.00	60.20	-0.20	7	0.11	1850
SAFKOSPINN	13.90	2.21	13.90	13.90	13.90	13.60	0.30	1	0.00	1
SAIFPOWER	4.80	0.00	4.90	4.80	4.80	4.80	0.00	10	0.05	11036
SAIHAMCOT	19.80	-0.50	20.20	19.80	19.80	19.90	-0.10	227	15.28	769086
SAIHAMTEX	18.70	-2.60	19.30	18.20	18.70	19.20	-0.50	346	20.24	1081094
SALAMCRST	12.20	-9.63	12.20	12.20	12.20	13.50	-1.30	78	1.98	162538
SALVO	30.90	0.32	31.10	30.70	30.90	30.80	0.10	119	2.80	90573
SAMATALETH	90.00	4.65	91.80	86.80	90.00	86.00	4.00	338	6.32	70080
SAMORITA	70.90	-0.14	71.00	70.90	70.90	71.00	-0.10	6	0.02	216
SANDHANINS	20.10	3.08	20.70	19.60	20.10	19.50	0.60	103	1.71	84592
SAPORTL	44.20	0.00	44.60	44.00	44.20	44.20	0.00	145	7.61	172487
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.50	6.40	6.50	6.50	0.00	15	0.05	7584
SEAPEARL	33.10	0.00	33.40	32.50	33.10	33.10	0.00	187	3.35	102100
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	2	0.03	5002
SEMLIBBLSF	5.80	0.00	5.80	5.70	5.80	5.80	0.00	21	0.11	19041
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	0.00	17.20	16.80	17.00	17.00	0.00	24	0.75	44323
SHARPIND	12.90	0.78	12.90	12.80	12.90	12.80	0.10	14	0.13	10000
SHASHADNIM	15.80	0.00	15.80	15.60	15.80	15.80	0.00	9	0.06	3611
SHEPHERD	13.00	-0.76	13.40	12.90	13.00	13.10	-0.10	71	1.10	84450
SHURWID	5.00	2.04	5.00	5.00	5.00	4.90	0.10	1	0.01	1000
SHYAMPSUG	141.00	0.36	141.50	140.50	141.00	140.50	0.50	33	0.18	1270
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.70	4.23	19.80	19.00	19.70	18.90	0.80	105	1.26	64563
SILCOPHL	13.60	0.00	13.90	13.50	13.60	13.60	0.00	17	0.32	23513
SILVAPHL	9.50	0.00	9.50	9.50	9.50	9.50	0.00	8	0.04	4404
SIMTEX	21.70	0.46	21.80	21.40	21.70	21.60	0.10	374	12.81	592484
SINGERBD	85.30	0.95	85.30	84.50	85.30	84.50	0.80	9	0.03	371
SINOBANGLA	47.60	-1.04	48.80	47.30	47.60	48.10	-0.50	279	10.23	214339
SIPLC	55.40	3.55	55.70	54.00	55.40	53.50	1.90	331	8.74	159354
SKTRIMS	8.00	0.00	8.10	7.80	8.00	8.00	0.00	4	0.00	98
SONALIANSH	189.90	0.16	191.20	189.70	189.90	189.60	0.30	134	2.27	11917
SONALILIFE	62.80	2.95	63.00	60.80	62.80	61.00	1.80	75	6.27	102478
SONALIPAPR	235.00	-0.51	238.00	232.20	235.00	236.20	-1.20	432	13.90	59052
SONARBAINS	26.60	3.10	26.60	26.10	26.60	25.80	0.80	57	0.79	29749
SONARGAON	30.40	1.33	30.80	29.70	30.40	30.00	0.40	76	1.43	47276
SOUTHEASTB	9.70	-1.02	10.00	9.60	9.70	9.80	-0.10	84	2.47	252812
SPCERAMICS	13.30	-1.48	13.50	13.20	13.30	13.50	-0.20	137	2.26	170880
SPCL	47.90	1.48	48.10	47.20	47.90	47.20	0.70	557	21.36	448344
SQUARETEXT	49.00	0.20	49.00	46.00	49.00	48.90	0.10	71	0.68	14229
SQURPHARMA	199.50	0.55	199.70	199.00	199.50	198.40	1.10	262	8.80	44163
SSSTEEL	4.10	2.50	4.10	4.00	4.10	4.00	0.10	9	0.06	14851
STANCERAM	0.00	0.00	0.00	0.00	0.00	72.20	0.00	0	0.00	0
STANDARINS	42.00	2.69	42.30	41.30	42.00	40.90	1.10	130	2.82	67405
STANDBANKL	5.00	0.00	5.00	4.90	5.00	5.00	0.00	19	0.24	47515
STYLECRAFT	0.00	0.00	0.00	0.00	0.00	47.40	0.00	0	0.00	0
SUMITPOWER	12.70	0.00	12.80	12.70	12.70	12.70	0.00	41	1.89	148639
SUNLIFEINS	54.20	2.07	55.80	53.30	54.20	53.10	1.10	206	3.63	67500
TAKAFULINS	34.00	0.59	34.10	33.90	34.00	33.80	0.20	14	0.07	2012
TALLUSPIN	7.60	1.33	8.00	7.50	7.60	7.50	0.10	233	6.16	793503
TAMIJTEX	122.30	-0.81	124.80	122.30	122.30	123.30	-1.00	20	0.22	1812
TECHNODRUG	29.50	1.03	29.60	29.20	29.50	29.20	0.30	42	0.87	29377
TILIL	46.60	3.79	46.70	45.00	46.60	44.90	1.70	579	13.47	292612
TITASGAS	15.70	0.64	15.80	15.60	15.70	15.60	0.10	33	0.73	46308
TOSRIFA	17.00	1.80	17.00	16.70	17.00	16.70	0.30	29	0.37	21712
TRUSTB1MF	2.50	0.00	2.50	2.50	2.50	2.50	0.00	3	0.01	4136
TRUSTBANK	18.40	0.55	18.50	18.30	18.40	18.30	0.10	126	4.15	226159
TUNGHAI	1.60	0.00	1.60	1.60	1.60	1.60	0.00	1	0.00	1
UCB	10.60	0.00	10.70	10.50	10.60	10.60	0.00	56	1.75	165235
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2159.80	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	6.67	3.30	3.10	3.20	3.00	0.20	35	0.32	99853
UNIONINS	38.30	2.68	40.00	37.40	38.30	37.30	1.00	480	13.34	350531
UNIQUEHRL	38.50	0.00	38.50	38.30	38.50	38.50	0.00	10	0.10	2602
UNITEDFIN	12.10	-0.82	12.30	12.10	12.10	12.20	-0.10	52	1.18	96799
UNITEDINS	42.00	1.45	42.00	41.20	42.00	41.40	0.60	34	0.40	9482
UPGDCL	115.80	0.00	116.80	115.60	115.80	115.80	0.00	29	0.07	587
USMANIAGL	33.00	-0.30	33.20	32.20	33.00	33.10	-0.10	9	0.05	1521
UTTARABANK	24.10	-0.41	24.20	23.80	24.10	24.20	-0.10	326	28.03	1167967
UTTARAFIN	10.00	1.01	10.30	10.00	10.00	9.90	0.10	9	0.09	9000
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
VFSTDL	12.60	0.00	12.70	12.50	12.60	12.60	0.00	38	0.66	52702
WALTONHIL	379.70	0.32	383.00	379.00	379.70	378.50	1.20	30	0.17	446
WATACHEM	134.70	-0.07	142.00	134.10	134.70	134.80	-0.10	58	1.06	7840
WEBCOATS	13.00	-1.52	13.30	13.00	13.00	13.20	-0.20	8	0.35	26504
WMSHIPYARD	8.20	1.23	8.30	8.10	8.20	8.10	0.10	5	0.00	314
WONDERTOYS	20.50	3.54	20.80	20.20	20.50	19.80	0.70	8	0.05	2500
YPL	18.00	2.27	18.00	17.50	18.00	17.60	0.40	19	0.27	15554
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	2.56	4.10	4.00	4.00	3.90	0.10	2	0.02	5010
ZAHINTEX	6.10	1.67	6.30	6.10	6.10	6.00	0.10	42	0.45	73563
ZEALBANGLA	131.10	-0.61	135.90	131.10	131.10	131.90	-0.80	47	0.52	3957

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.