Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 6 0 6.1 6 6 6 0 85 1.85 307416
1STPRIMFMF 16.4 -1.8 17 16.4 16.4 16.7 -0.3 69 0.8 48524
AAMRANET 36.4 -0.27 37.3 36 36.4 36.5 -0.1 462 10.5 286775
AAMRATECH 31.7 -2.76 32.9 31.2 31.7 32.6 -0.9 592 18.09 564544
ABB1STMF 5.3 0 5.4 5.3 5.3 5.3 0 20 0.62 116246
ABBANK 10.5 -1.87 10.7 10.4 10.5 10.7 -0.2 222 4.09 388194
ACFL 26.5 -1.12 27 25.8 26.8 26.8 -0.3 56 0.79 29877
ACI 275.6 -0.51 279 274 275.6 277 -1.4 527 15.52 56232
ACIFORMULA 181.6 -4.97 191 181.6 181.6 191.1 -9.5 1943 125.46 680066
ACMELAB 86.9 -0.69 88.4 86.2 86.9 87.5 -0.6 423 17.25 197762
ACMEPL 28.1 0.36 29 27.5 28.1 28 0.1 612 11.33 400384
ACTIVEFINE 20 -1.48 20.5 20 20 20.3 -0.3 543 20.63 1022708
ADNTEL 64 0.31 66.3 61.6 64 63.8 0.2 593 27.35 431086
ADVENT 25.1 -1.57 25.8 25 25.1 25.5 -0.4 329 12.38 491408
AFCAGRO 22.7 -1.3 23.1 22.4 22.7 23 -0.3 125 1.43 62557
AFTABAUTO 24.8 -1.2 25.3 24.3 25 25.1 -0.3 89 0.76 30375
AGNISYSL 21.5 -0.46 22.1 21.3 21.5 21.6 -0.1 463 14.38 665135
AGRANINS 43.8 -2.23 45.8 42.8 43.8 44.8 -1 128 2.98 67383
AIBL1STIMF 8.7 -1.14 8.7 8.6 8.7 8.8 -0.1 50 1.05 120783
AIBLPBOND 0 0 0 0 0 4557 0 0 0 0
AIL 44 -1.57 45.7 43.1 44 44.7 -0.7 116 2.95 66914
ALARABANK 26.1 0.38 26.2 26 26.1 26 0.1 84 3.14 120663
AL-HAJTEX 95 1.06 97.8 93.6 96.5 94 1 516 20.51 213941
ALIF 12.8 0 13 12.6 12.8 12.8 0 748 19.09 1490840
ALLTEX 22.1 -0.45 22.8 21.5 22.1 22.2 -0.1 587 14.79 667195
AMANFEED 38.4 -1.54 39.7 37.6 38.4 39 -0.6 449 12.11 313461
AMBEEPHA 413 -3.86 430 413 414.8 429.6 -16.6 102 0.98 2316
AMCL(PRAN) 257.5 -3.27 267 255.1 259.2 266.2 -8.7 458 7.9 30273
ANLIMAYARN 34.9 -0.85 36.1 34.6 34.9 35.2 -0.3 39 0.38 10838
ANWARGALV 349.4 -0.06 355 341 345.8 349.6 -0.2 237 11.33 32680
AOL 35.3 0.28 35.9 34.8 35.3 35.2 0.1 153 2.79 78838
APEXFOODS 177.1 0 183.8 175.2 177.1 177.1 0 278 5.15 28830
APEXFOOT 268.1 -0.45 276 267.3 268.1 269.3 -1.2 245 7.38 27381
APEXSPINN 127.4 -1.47 131.6 126.1 127.4 129.3 -1.9 407 7.47 58358
APEXTANRY 147.8 -2.89 157 145.8 147.8 152.2 -4.4 568 11.37 76391
APOLOISPAT 7.9 -2.47 8.2 7.9 7.9 8.1 -0.2 380 5.65 707066
APSCLBOND 0 0 0 0 0 5450 0 0 0 0
ARAMIT 265.8 -3.45 280 265.8 267.6 275.3 -9.5 183 3.82 14143
ARAMITCEM 28 0 29.9 27.1 28 28 0 152 2.44 86674
ARGONDENIM 17.3 -1.14 17.8 17.1 17.3 17.5 -0.2 128 1.58 90615
ASIAINS 53.9 -4.43 55.6 53.6 53.9 56.4 -2.5 1117 27.78 513750
ASIAPACINS 49.4 -3.33 52 48.7 50.9 51.1 -1.7 122 4.86 98481
ATCSLGF 9.6 0 9.7 9.5 9.6 9.6 0 90 1.97 206092
ATLASBANG 101.5 0.5 102 99.6 101.5 101 0.5 25 0.32 3126
AZIZPIPES 94.2 -1.15 98.6 93 94.2 95.3 -1.1 115 1.31 13914
BANGAS 151.3 -4.96 158 151.3 151.3 159.2 -7.9 1520 66.85 434761
BANKASIA 18.7 2.19 18.7 17.9 18.1 18.3 0.4 71 3.92 216971
BARKAPOWER 24.2 -0.82 24.4 24 24.2 24.4 -0.2 305 5.57 230186
BATASHOE 920 0.84 940 912 923.6 912.3 7.7 79 1.74 1871
BATBC 539.5 -1.5 547.7 535.1 539.5 547.7 -8.2 2605 97 179774
BAYLEASING 25.3 -0.39 26 24.7 25.3 25.4 -0.1 640 19.68 776496
BBS 22.9 0.88 23.5 22.4 22.9 22.7 0.2 863 27.08 1180969
BBSCABLES 53.3 -1.3 54 52.6 53.3 54 -0.7 415 13.79 257583
BDAUTOCA 133.4 -1.91 137.9 132.3 133.4 136 -2.6 140 3.65 27199
BDCOM 30.3 -0.33 31.7 29.3 30.3 30.4 -0.1 1198 47.37 1557748
BDFINANCE 46 0 47.4 45.6 46 46 0 394 30.76 668074
BDLAMPS 256.3 -2.29 265.9 253.4 256.3 262.3 -6 907 22.81 88199
BDTHAI 17.2 -0.58 17.7 16.9 17.2 17.3 -0.1 221 3.76 218139
BDTHAIFOOD 38.2 -2.3 39.9 37.6 38.2 39.1 -0.9 1150 27.3 700606
BDWELDING 18.1 -0.55 18.6 18 18.1 18.2 -0.1 122 1.8 98360
BEACHHATCH 39.9 -4.32 42.2 39.7 39.9 41.7 -1.8 762 21.59 528559
BEACONPHAR 295.6 3.25 297.9 287.1 295.6 286.3 9.3 816 57.87 197564
BENGALWTL 21.4 -0.93 21.9 20.9 21.4 21.6 -0.2 115 2.65 124192
BERGERPBL 1725 -1.52 1755.9 1725 1732.4 1751.7 -26.7 72 1.26 724
BEXGSUKUK 85.5 -1.16 88 85.5 86.5 86.5 -1 65 2.82 32654
BEXIMCO 132.1 -2.08 136.8 130.2 132.1 134.9 -2.8 4808 531.92 4006075
BGIC 44.6 -2.19 45.6 43.7 44.6 45.6 -1 75 1.27 28656
BIFC 6.7 -2.9 7 6.6 6.8 6.9 -0.2 24 0.18 26655
BNICL 75.4 9.91 75.4 65.2 75.4 68.6 6.8 408 11.92 162469
BPML 50.9 -0.97 52.8 49.9 50.9 51.4 -0.5 650 22.66 442602
BPPL 31 -0.96 31.6 30.6 31 31.3 -0.3 643 10.19 329203
BRACBANK 43.7 -2.02 44.9 43.5 43.7 44.6 -0.9 338 36.75 835726
BSC 116.7 7.06 119.8 108.5 116.7 109 7.7 3220 204.01 1774863
BSCCL 209.3 -0.14 211 203.3 209.3 209.6 -0.3 256 10.74 51259
BSRMLTD 95.1 -4.33 100 94.6 95.1 99.4 -4.3 842 39.13 407863
BSRMSTEEL 68.6 -2.42 70.9 68.3 68.6 70.3 -1.7 346 15 216215
BXPHARMA 150.2 -0.53 153 146.4 150.2 151 -0.8 746 42.08 281905
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 9.2 -4.17 9.6 9.2 9.2 9.6 -0.4 102 2.19 235157
CAPMIBBLMF 13.2 -2.22 13.5 13.1 13.2 13.5 -0.3 112 2.13 160736
CENTRALINS 43 2.63 43 41 43 41.9 1.1 120 2.47 58281
CENTRALPHL 12.8 -1.54 13 12.6 12.8 13 -0.2 184 2.95 229323
CITYBANK 22.9 0.88 23.1 22.5 22.9 22.7 0.2 413 16.13 705250
CITYGENINS 25.8 -3.37 26.5 25.5 25.8 26.7 -0.9 253 3.64 139948
CNATEX 9.1 9.64 9.1 7.9 9 8.3 0.8 442 21.74 2590239
CONFIDCEM 104.8 -0.66 105.5 102.6 104.8 105.5 -0.7 207 5.83 55836
CONTININS 34.2 -0.58 35.4 33.9 34.2 34.4 -0.2 165 3.35 97894
COPPERTECH 36.5 0 37.6 35.9 36.5 36.5 0 723 30.33 826810
CROWNCEMNT 65 1.88 66 61.1 65 63.8 1.2 47 0.63 9827
CRYSTALINS 35.8 -2.72 36.8 35.6 36 36.8 -1 71 0.76 21225
CVOPRL 202.8 1.15 208 198 202.8 200.5 2.3 1671 56.83 278405
DACCADYE 18.6 -4.12 19.5 18.5 18.6 19.4 -0.8 910 30.19 1588461
DAFODILCOM 68 -3.27 68.3 68 68.2 70.3 -2.3 5 0.05 746
DBH 61.6 -1.91 62.8 61.5 61.6 62.8 -1.2 216 3.51 56739
DBH1STMF 6.9 -1.43 7.2 6.9 6.9 7 -0.1 34 0.83 118707
DELTALIFE 112.5 -3.52 116.9 110.8 112.5 116.6 -4.1 1235 62.05 549062
DELTASPINN 8 -2.44 8.2 7.9 8 8.2 -0.2 335 5.03 626135
DESCO 36.2 -0.55 36.5 35.8 36.2 36.4 -0.2 48 0.79 21862
DESHBANDHU 17.1 -3.39 17.8 17 17.1 17.7 -0.6 425 6.1 352181
DGIC 28.5 -1.72 29.3 28.3 28.5 29 -0.5 173 2.25 78009
DHAKABANK 14.1 0 14.2 14 14.1 14.1 0 162 12.71 899728
DHAKAINS 56.8 -1.05 57.5 56.4 56.8 57.4 -0.6 218 5.76 101553
DOMINAGE 20.3 -2.87 21.4 20 20.3 20.9 -0.6 249 2.86 140653
DOREENPWR 76.3 -0.65 77.2 75.6 76.3 76.8 -0.5 569 31.49 411785
DSHGARME 140.9 -2.56 147 140 140.9 144.6 -3.7 347 5.28 37428
DSSL 17.4 0.58 17.9 16.7 17.4 17.3 0.1 1019 39.43 2274954
DULAMIACOT 52.7 4.56 52.7 50 50.9 50.4 2.3 23 0.14 2760
DUTCHBANGL 64.2 -0.93 64.8 61.9 64.2 64.8 -0.6 170 6.02 93956
EASTERNINS 57.6 -2.87 60.2 56.4 57.6 59.3 -1.7 457 15.44 267168
EASTLAND 31.5 0.96 31.9 30.2 31.5 31.2 0.3 167 4.35 140298
EASTRNLUB 1453.4 -2.85 1510 1430 1453.4 1496 -42.6 279 3.04 2057
EBL 33 0 33.5 32.9 33 33 0 149 12.8 385522
EBL1STMF 7.2 0 7.4 7.1 7.2 7.2 0 25 0.3 41753
EBLNRBMF 6.1 0 6.2 6 6.1 6.1 0 62 3.79 623105
ECABLES 127.9 0.08 133.6 125.8 127.9 127.8 0.1 66 0.55 4301
EGEN 48.9 2.09 49.8 47.4 48.9 47.9 1 449 21.95 444429
EHL 56.7 -1.56 58.9 55.6 56.7 57.6 -0.9 1363 74.41 1301560
EIL 25.4 -0.78 25.7 24.8 25.4 25.6 -0.2 182 3.67 144530
EMERALDOIL 34.8 8.75 35.2 31.7 34.8 32 2.8 890 28.99 832853
ENVOYTEX 45 -2.81 46.5 44.4 45 46.3 -1.3 276 4.32 94912
EPGL 36.1 -0.28 36.9 35.6 36.1 36.2 -0.1 189 2.8 77947
ESQUIRENIT 33.5 1.21 33.6 32.5 33.5 33.1 0.4 158 6.74 203155
ETL 9.1 -2.15 9.5 9 9.1 9.3 -0.2 216 3.57 390104
EXIM1STMF 5.8 0 5.9 5.7 5.8 5.8 0 116 4.73 820903
EXIMBANK 12 0 12.1 11.8 12 12 0 141 5.8 483598
FAMILYTEX 4 0 4 3.8 4 4 0 227 3.7 944016
FARCHEM 11 -2.65 11.3 10.9 11 11.3 -0.3 407 8.74 788891
FAREASTFIN 4.7 -2.08 4.7 4.6 4.7 4.8 -0.1 34 0.31 67200
FAREASTLIF 79.1 1.8 81 74.2 79.1 77.7 1.4 549 21.46 273761
FASFIN 5.4 -3.57 5.4 5.4 5.4 5.6 -0.2 49 1.23 228298
FBFIF 5.1 0 5.1 5 5.1 5.1 0 89 3.34 658640
FEDERALINS 26.9 -1.82 27.5 26.3 26.9 27.4 -0.5 163 2.23 83776
FEKDIL 16.9 -1.17 17.5 16.4 16.9 17.1 -0.2 154 2.69 158990
FINEFOODS 40.6 0 41.7 40.1 40.6 40.6 0 118 1.56 38501
FIRSTFIN 5.6 9.8 5.6 5.1 5.6 5.1 0.5 174 2.91 530812
FIRSTSBANK 0 0 0 0 0 11.3 0 0 0 0
FORTUNE 110.5 0.73 116.7 104.7 110.5 109.7 0.8 1266 90.04 799700
FUWANGCER 18.8 -4.57 19.4 18.8 18.8 19.7 -0.9 1776 80.63 4260081
FUWANGFOOD 19.6 -3.45 20.5 19.3 19.6 20.3 -0.7 1249 43 2161038
GBBPOWER 22 -2.65 22.9 21.8 22 22.6 -0.6 692 18.54 836797
GEMINISEA 327.9 -0.91 344.6 321 327.9 330.9 -3 2027 44.49 133587
GENEXIL 87.9 -3.62 92.3 86.7 87.9 91.2 -3.3 2102 96.91 1090977
GENNEXT 5.9 -1.67 6 5.7 5.9 6 -0.1 221 3.34 572233
GHAIL 18.9 -1.05 19.8 18.7 18.9 19.1 -0.2 1051 33.6 1756381
GHCL 31.3 -0.63 32.7 31 31.2 31.5 -0.2 24 0.36 11512
GLOBALINS 35.2 -1.68 36 34.4 35.2 35.8 -0.6 245 4.89 139713
GOLDENSON 16.9 0 17.3 16.7 16.9 16.9 0 405 9.72 573966
GP 302.6 -0.46 305 301.5 302.6 304 -1.4 1048 33 108955
GPHISPAT 52.5 0.38 53.3 51.6 52.5 52.3 0.2 1276 64.07 1223935
GQBALLPEN 105.8 -1.49 108.5 105.1 105.8 107.4 -1.6 196 2.18 20518
GRAMEENS2 15.4 0 15.5 15.2 15.4 15.4 0 55 1.75 113868
GREENDELMF 7 0 7.1 6.9 7 7 0 42 0.36 51897
GREENDELT 69.5 1.61 71 66.5 68.1 68.4 1.1 134 2.46 36031
GSPFINANCE 28.5 0 28.9 27.9 28.5 28.5 0 610 27.17 956492
HAKKANIPUL 52.9 -1.12 54.5 52.5 52.9 53.5 -0.6 282 4.1 76990
HEIDELBCEM 210.4 -2.19 216 210 210.9 215.1 -4.7 124 1.39 6575
HFL 20.1 -2.43 20.8 19.9 20.1 20.6 -0.5 440 8.37 412146
HRTEX 72.5 -1.09 74 71.1 72.5 73.3 -0.8 194 20.06 276765
HWAWELLTEX 44.5 -0.22 45.5 43.8 44.5 44.6 -0.1 16 1.36 30603
IBBL2PBOND 0 0 0 0 0 4700 0 0 0 0
IBBLPBOND 1008 0.15 1011 1008 1010.5 1006.5 1.5 12 0.11 110
IBNSINA 290 1.51 290 282 289.8 285.7 4.3 94 6.18 21418
IBP 16.9 0 17.1 16.6 16.9 16.9 0 222 4.24 251637
ICB 97.4 0.83 98 95.3 97.4 96.6 0.8 243 6.89 71424
ICB3RDNRB 6.7 0 6.8 6.5 6.7 6.7 0 27 0.23 34556
ICBAGRANI1 9.1 0 9.1 8.8 9 9.1 0 2 0.01 1500
ICBAMCL2ND 8.5 1.19 8.5 8.3 8.4 8.4 0.1 33 0.31 36600
ICBEPMF1S1 7 0 7 6.9 6.9 7 0 8 0.09 13500
ICBIBANK 3.9 0 4 3.8 3.9 3.9 0 139 4.34 1122125
ICBSONALI1 8 3.9 8 7.6 7.7 7.7 0.3 2 0.01 700
IDLC 49.4 -0.8 50.2 49.1 49.4 49.8 -0.4 295 15.85 319021
IFADAUTOS 48.8 0 50.4 48 48.8 48.8 0 569 19.7 400435
IFIC 11.2 -2.61 11.6 11.1 11.2 11.5 -0.3 698 28.38 2506804
IFIC1STMF 5.4 1.89 5.4 5.2 5.3 5.3 0.1 30 1.31 249010
IFILISLMF1 6.4 -1.54 6.4 6.4 6.4 6.5 -0.1 8 0.02 2400
ILFSL 5.9 -4.84 5.9 5.9 5.9 6.2 -0.3 25 0.37 62049
IMAMBUTTON 65.2 6.54 66.5 59.1 65.2 61.2 4 511 11.8 183260
INDEXAGRO 98.1 -0.2 101.8 97.1 97.9 98.3 -0.2 174 3.01 30707
INTECH 26.8 -1.11 27.4 26.5 27 27.1 -0.3 152 3.08 114204
INTRACO 19.9 1.02 20.4 19.4 19.9 19.7 0.2 283 9.89 495945
IPDC 46.5 0 48.5 44.2 46.5 46.5 0 1203 75.8 1622667
ISLAMIBANK 34 -1.16 34.5 32.7 34.2 34.4 -0.4 371 343.56 10053194
ISLAMICFIN 21.5 -2.27 22.1 21 21.5 22 -0.5 241 6.8 317726
ISLAMIINS 42.1 -3.88 43.4 41.8 42 43.8 -1.7 232 4.91 116489
ISNLTD 42.8 0.23 43.7 42 42.8 42.7 0.1 193 2.52 58825
ITC 32.1 -0.93 32.7 31 32.1 32.4 -0.3 121 2.92 91377
JAMUNABANK 19.4 -1.52 19.9 19.2 19.4 19.7 -0.3 162 4.27 217576
JAMUNAOIL 164.4 -0.3 166 164 164.4 164.9 -0.5 72 1.73 10500
JANATAINS 35 0 35 34 34.3 35 0 90 1.02 29783
JHRML 80.3 -4.29 83.8 79.8 80.3 83.9 -3.6 7332 236.31 2903706
JMISMDL 309.5 -0.61 320 305 310.5 311.4 -1.9 128 4.8 15534
JUTESPINN 122 -3.86 122 122 122 126.9 -4.9 1 0.02 200
KARNAPHULI 30.9 -2.52 32.2 30.4 30.9 31.7 -0.8 141 3.43 110500
KAY&QUE 244.9 2.64 249 227 243.1 238.6 6.3 87 1.2 5034
KBPPWBIL 11.4 0 11.6 11 11.4 11.4 0 130 1.53 135568
KDSALTD 52.3 0.38 54.4 51.7 52.3 52.1 0.2 201 4.81 91390
KEYACOSMET 6.8 0 7 6.6 6.8 6.8 0 484 23.16 3401882
KOHINOOR 388 -0.41 394.5 384 388 389.6 -1.6 90 1.93 4987
KPCL 27.7 -1.77 28.5 27.1 27.7 28.2 -0.5 329 5.14 185313
KPPL 8.6 -1.15 8.7 8.3 8.6 8.7 -0.1 85 0.8 93809
KTL 31.9 -1.85 32.1 30.9 31.9 32.5 -0.6 297 10.85 343373
LANKABAFIN 28.3 -0.7 28.7 28 28.3 28.5 -0.2 879 37.96 1340281
LEGACYFOOT 54 0.37 55 53.2 54 53.8 0.2 73 0.43 8038
LHBL 73.1 -0.95 74.5 72 73.1 73.8 -0.7 1335 86.13 1175162
LIBRAINFU 772.3 -0.85 797 741 786.6 778.9 -6.6 40 0.61 792
LINDEBD 1403.4 -0.68 1416 1400 1403.4 1413 -9.6 460 12.51 8896
LOVELLO 42.5 -1.16 43.6 41.7 42.5 43 -0.5 1072 49.85 1163560
LRBDL 31.8 -1.24 32.6 31.4 31.8 32.2 -0.4 188 3.97 124476
LRGLOBMF1 6.6 0 6.6 6.5 6.5 6.6 0 58 1.64 251594
MAKSONSPIN 22.2 -1.77 23.1 21.7 22.2 22.6 -0.4 914 36.61 1639035
MALEKSPIN 26.4 -1.12 27 25.9 26.4 26.7 -0.3 572 25.28 952935
MARICO 2341 0.26 2350 2330 2341 2335 6 64 4.13 1764
MATINSPINN 64.3 -0.92 66.7 63.6 64.3 64.9 -0.6 508 22.63 348725
MBL1STMF 8 -1.23 8.1 7.9 8 8.1 -0.1 117 1.65 205863
MEGCONMILK 18.1 -1.09 19.8 17.4 18.1 18.3 -0.2 97 0.54 30239
MEGHNACEM 67.3 -1.17 69.7 67.3 67.9 68.1 -0.8 84 1.05 15416
MEGHNALIFE 64.3 -3.02 67.6 63 65.4 66.3 -2 191 2.37 36889
MEGHNAPET 24.5 2.94 24.9 23.3 24.5 23.8 0.7 106 0.82 34212
MERCANBANK 14.3 1.42 14.4 13.9 14.3 14.1 0.2 447 31.18 2198797
MERCINS 37.4 -4.35 38.8 37.2 37.3 39.1 -1.7 60 1.82 48369
METROSPIN 20.5 1.49 21.4 19.6 20.5 20.2 0.3 344 8.21 399275
MHSML 27.6 -2.82 28.5 27.1 27.6 28.4 -0.8 361 13.21 477555
MICEMENT 0 0 0 0 0 61.8 0 0 0 0
MIDASFIN 12.8 1.59 13.1 12.6 12.8 12.6 0.2 50 0.63 48909
MIRACLEIND 24.5 0.41 24.9 23.8 24.5 24.4 0.1 90 1.54 63228
MIRAKHTER 53.5 -2.19 54.6 53.1 53.9 54.7 -1.2 191 2.25 41679
MITHUNKNIT 14.5 2.11 14.7 13.5 14.3 14.2 0.3 32 0.43 30597
MJLBD 88.7 -0.11 91 88 88.5 88.8 -0.1 69 1.29 14548
MLDYEING 20.8 -0.95 21.6 20.6 20.8 21 -0.2 195 3.26 155872
MONNOAGML 471.1 -1.57 494.5 471 475.7 478.6 -7.5 213 3.71 7787
MONNOCERA 99 -1 103.5 98 99.1 100 -1 531 8.78 87922
MONNOFABR 20.4 -1.45 20.9 20.1 20.4 20.7 -0.3 219 3.23 157646
MONOSPOOL 182.7 -4.2 191 181.2 182.7 190.7 -8 723 11.68 62636
MPETROLEUM 197 -0.61 198 193.6 197 198.2 -1.2 115 5.04 25730
MTB 19.2 -1.03 19.5 19.2 19.3 19.4 -0.2 65 2.84 146954
NAHEEACP 60.9 -1.93 64.7 59 60.9 62.1 -1.2 875 53.81 862859
NATLIFEINS 175.7 -1.57 180 174.1 175.7 178.5 -2.8 41 0.34 1936
NAVANACNG 27.2 0 27.8 26.5 27.1 27.2 0 47 0.29 10618
NBL 7.3 0 7.3 7.2 7.3 7.3 0 443 33.85 4642969
NCCBANK 15.5 0 15.6 15.4 15.5 15.5 0 167 13.39 864524
NCCBLMF1 6.9 0 6.9 6.8 6.9 6.9 0 8 0.08 11395
NEWLINE 44.7 -1.97 45 43.5 44.7 45.6 -0.9 46 3.19 71173
NFML 16.9 -0.59 17.6 16.3 16.9 17 -0.1 516 9.83 583079
NHFIL 42.3 -0.47 43.3 41 42.3 42.5 -0.2 490 18.57 439452
NITOLINS 43.3 0 43.5 42.2 43.1 43.3 0 53 0.98 22771
NLI1STMF 0 0 0 0 0 14.4 0 0 0 0
NORTHERN 223.8 -0.8 233 219.1 223.8 225.6 -1.8 111 1.83 8217
NORTHRNINS 48.5 -0.21 49 48 48.5 48.6 -0.1 106 5.24 107957
NPOLYMER 51 0.39 52.1 50.4 51 50.8 0.2 594 20.73 405240
NRBCBANK 22.4 -4.68 23.2 22.4 22.4 23.5 -1.1 1506 138.28 6147283
NTC 655 -4.77 701 653.5 655 687.8 -32.8 223 3.38 5098
NTLTUBES 75.3 -2.46 79 75.2 76 77.2 -1.9 177 3.42 44911
NURANI 6.4 -1.54 6.6 6.3 6.4 6.5 -0.1 136 2.06 319510
OAL 10.8 -1.82 11.3 10.6 10.8 11 -0.2 308 4.77 439827
OIMEX 17.2 -0.58 17.5 16.8 17.2 17.3 -0.1 92 1.01 58329
OLYMPIC 118.9 -3.49 125 117.6 118.9 123.2 -4.3 917 20.2 168369
ONEBANKLTD 10.8 -0.92 11 10.7 10.8 10.9 -0.1 287 11.77 1086924
ORIONINFU 78.4 -1.51 80.8 78 78.4 79.6 -1.2 415 8.14 103096
ORIONPHARM 90.1 -0.33 91.5 88.1 90.1 90.4 -0.3 2310 145.23 1609728
PADMALIFE 50.8 0.99 51.1 48.1 50.8 50.3 0.5 457 23.84 476871
PADMAOIL 204.7 -0.24 205.2 203.1 204.7 205.2 -0.5 58 2.26 11037
PAPERPROC 185.4 -4.97 195 185.4 185.4 195.1 -9.7 1416 32.66 174463
PARAMOUNT 45.5 -4.81 47 45.5 45.7 47.8 -2.3 268 4.14 90034
PBLPBOND 4800 0.56 4800 4799.5 4800 4773.5 26.5 2 0.01 2
PDL 11.5 0 11.7 11.4 11.5 11.5 0 360 7.37 638401
PENINSULA 30.4 0 31.1 29.7 30.4 30.4 0 845 22.5 741231
PEOPLESINS 49.4 -1.98 51 48.8 49.4 50.4 -1 316 11.97 241727
PF1STMF 9.5 -5 10.2 9.5 9.6 10 -0.5 121 3.73 384460
PHARMAID 776.7 -1.81 799.9 770 776.7 791 -14.3 455 14.68 18832
PHENIXINS 43.3 0.23 44.9 41.7 42.1 43.2 0.1 58 1.25 29211
PHOENIXFIN 17.7 -2.75 18 17.5 17.9 18.2 -0.5 125 3.78 212395
PHPMF1 5.2 0 5.3 5.1 5.2 5.2 0 90 1.96 377855
PIONEERINS 85.8 -2.05 88.7 84.1 85.8 87.6 -1.8 287 8.37 97364
POPULAR1MF 5.1 0 5.2 5 5.1 5.1 0 152 5.67 1116730
POPULARLIF 64.5 -3.15 66 63.8 64.8 66.6 -2.1 137 2.94 45466
POWERGRID 56.8 0.18 57.7 55.6 56.8 56.7 0.1 544 23.94 423166
PRAGATIINS 64 -0.31 64 61.3 63.5 64.2 -0.2 119 2.17 34263
PRAGATILIF 76 -2.56 79 76 76.8 78 -2 82 1.79 23120
PREBPBOND 0 0 0 0 0 4790 0 0 0 0
PREMIERBAN 12.6 -1.56 12.9 12.5 12.6 12.8 -0.2 341 15.75 1241257
PREMIERCEM 48.2 -2.82 49.9 47.9 48.2 49.6 -1.4 174 1.56 32345
PREMIERLEA 6.2 0 6.3 6 6.2 6.2 0 54 0.65 104955
PRIME1ICBA 7.4 0 7.5 7.3 7.4 7.4 0 12 0.19 25884
PRIMEBANK 19.3 -0.52 19.7 19.2 19.3 19.4 -0.1 75 2.27 117839
PRIMEFIN 10.5 -3.67 11.2 10.5 10.5 10.9 -0.4 297 5.91 553295
PRIMEINSUR 80.6 -0.49 82.7 79 80.6 81 -0.4 144 7.71 95532
PRIMELIFE 54.8 0.37 56.9 53.4 54.8 54.6 0.2 73 3.08 55806
PRIMETEX 24.4 -2.79 25.3 24.2 24.4 25.1 -0.7 250 6.3 254859
PROGRESLIF 77.9 0.91 80.7 76 77.9 77.2 0.7 110 3.38 43812
PROVATIINS 73.3 -3.55 76.6 72.4 73.3 76 -2.7 1723 56.84 768359
PTL 69.5 -3.2 72.7 68.5 69.5 71.8 -2.3 507 16.33 232078
PUBALIBANK 24.1 -1.63 25.3 24 24.3 24.5 -0.4 62 1.71 69963
PURABIGEN 27.7 -4.48 28.7 27.6 27.8 29 -1.3 217 5.52 195247
QUASEMIND 54.7 -1.08 56.3 53.3 54.7 55.3 -0.6 1034 36.08 658252
QUEENSOUTH 23.1 -0.43 23.7 22.8 23.1 23.2 -0.1 556 19.3 833743
RAHIMAFOOD 244.6 -1.92 255 243.6 244.6 249.4 -4.8 554 17.14 69271
RAHIMTEXT 210 -3.58 221.9 210 211 217.8 -7.8 57 0.36 1681
RAKCERAMIC 41 -1.91 42.3 40.1 41 41.8 -0.8 516 14.42 348262
RANFOUNDRY 172.8 0.29 173.9 164.2 172.8 172.3 0.5 282 4.44 25988
RDFOOD 50 -4.94 51.8 50 50 52.6 -2.6 1306 110.28 2199374
RECKITTBEN 4800 -0.75 4850 4790 4806 4836.4 -36.4 69 2.27 471
REGENTTEX 8.6 -2.27 8.7 8.4 8.6 8.8 -0.2 162 2.23 259791
RELIANCE1 10.7 -1.83 11 10.7 10.8 10.9 -0.2 16 0.35 32287
RELIANCINS 60.5 -3.97 62.5 60.5 61.3 63 -2.5 58 0.94 15447
RENATA 1340 -0.83 1354 1285 1337.3 1351.2 -11.2 196 12.61 9385
RENWICKJA 838 0.4 858.9 805 829.2 834.7 3.3 18 0.18 216
REPUBLIC 44.4 -1.55 45.1 43.5 44.4 45.1 -0.7 140 4.18 94081
RINGSHINE 8.6 0 8.8 8.5 8.6 8.6 0 432 15.59 1805393
RNSPIN 6.3 0 6.4 6 6.3 6.3 0 197 4.29 698169
ROBI 29.8 -1.32 30.6 29.5 29.8 30.2 -0.4 981 34.75 1153802
RSRMSTEEL 16.7 -2.34 17.2 16.7 16.8 17.1 -0.4 143 1.27 75739
RUNNERAUTO 50.5 2.23 51.3 49 50.5 49.4 1.1 231 3.79 75576
RUPALIBANK 25.6 -1.54 26 25.4 25.6 26 -0.4 29 0.29 11435
RUPALIINS 28.1 -2.77 29.5 27.5 28.1 28.9 -0.8 312 5.72 203177
RUPALILIFE 62.9 -1.72 63.9 62 62.9 64 -1.1 108 1.46 23125
SAFKOSPINN 20.8 -3.7 21.6 20.7 20.8 21.6 -0.8 559 12.37 588785
SAIFPOWER 30.4 -2.56 31.7 29.9 30.4 31.2 -0.8 1286 55.32 1795002
SAIHAMCOT 15.8 -0.63 16.1 15.5 15.8 15.9 -0.1 273 7.44 470171
SAIHAMTEX 21.5 0.94 22 21 21.5 21.3 0.2 275 7.95 369305
SALAMCRST 33 10 33 29.1 33 30 3 1119 40.62 1254789
SALVOCHEM 62.4 -4.44 64.8 62.1 62.4 65.3 -2.9 1643 90.72 1431842
SAMATALETH 68.5 0.88 69 67.2 68.5 67.9 0.6 99 0.94 13769
SAMORITA 68.4 -0.58 69.7 66.3 68.4 68.8 -0.4 132 2.54 37233
SANDHANINS 29.2 -3.63 30.5 28.9 29.2 30.3 -1.1 207 5.13 172033
SAPORTL 27.5 -1.43 28.2 27 27.5 27.9 -0.4 431 10.94 396654
SAVAREFR 197.8 7.97 197.8 180 180.9 183.2 14.6 15 0.08 462
SBACBANK 11 -0.9 11.2 10.8 11 11.1 -0.1 458 3.6 327236
SEAPEARL 44 0.23 45 43 44 43.9 0.1 369 12.8 290370
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 8 0 8.2 7.9 8 8 0 43 0.82 102638
SEMLIBBLSF 8.4 -3.45 8.4 8.3 8.3 8.7 -0.3 34 0.3 35600
SEMLLECMF 8.9 -2.2 9.4 8.7 8.9 9.1 -0.2 90 1.09 122820
SHAHJABANK 19.5 -1.52 20 19.5 19.5 19.8 -0.3 65 1.54 78490
SHASHADNIM 26.6 1.53 27 25.6 26.6 26.2 0.4 337 13.59 515760
SHEPHERD 27.1 1.12 27.2 26.2 26.6 26.8 0.3 192 6.13 230481
SHURWID 19.1 -2.05 19.8 18.8 19.1 19.5 -0.4 386 13.86 720391
SHYAMPSUG 76.9 1.99 78.9 74.5 76.9 75.4 1.5 91 0.74 9610
SIBL 12.9 -0.77 13.1 12.8 12.9 13 -0.1 86 1.16 89699
SILCOPHL 24.7 -1.2 25.2 24.4 24.7 25 -0.3 118 2.5 100770
SILVAPHL 22.6 4.63 22.9 21.6 22.6 21.6 1 944 41.89 1882011
SIMTEX 15.9 0 16.3 15.5 15.9 15.9 0 140 2.42 151735
SINGERBD 164.7 -0.72 168 164.1 164.7 165.9 -1.2 110 6.9 41807
SINOBANGLA 50 -2.53 51.4 50 50.7 51.3 -1.3 46 1.14 22372
SJIBLPBOND 0 0 0 0 0 4401 0 0 0 0
SKICL 46.5 -2.52 47.3 45.5 46.5 47.7 -1.2 611 6.81 146729
SKTRIMS 25.1 -0.79 25.8 24.8 25.1 25.3 -0.2 282 5.08 200696
SONALIANSH 415.3 -2.47 426 406.4 415.3 425.8 -10.5 180 2.7 6436
SONALILIFE 49.5 0.2 50.7 48.2 49.5 49.4 0.1 247 6.19 124814
SONALIPAPR 756.6 -4.49 788 752.6 756.6 792.2 -35.6 1109 45.43 59217
SONARBAINS 44.8 -2.82 46.6 43.8 44.8 46.1 -1.3 336 8.79 196621
SONARGAON 30 -3.54 31.5 29.7 30 31.1 -1.1 676 16.1 532424
SOUTHEASTB 14.1 0.71 14.3 13.9 14.1 14 0.1 349 29.94 2112582
SPCERAMICS 40.5 -4.93 41.6 40.5 40.5 42.6 -2.1 2959 256.42 6315500
SPCL 75.1 -1.44 76.5 74.4 75.1 76.2 -1.1 397 12.39 164082
SQUARETEXT 63.5 -1.4 64.9 63 63.5 64.4 -0.9 499 18.93 296802
SQURPHARMA 215.1 -1.1 217.5 213.5 215.1 217.5 -2.4 1616 84.99 394271
SSSTEEL 16.8 -1.18 17.4 16.6 16.8 17 -0.2 698 12.95 767983
STANCERAM 129 -1.9 133.3 126 129 131.5 -2.5 110 1.16 8963
STANDARINS 51.3 -3.21 53.8 50.4 51.3 53 -1.7 127 2.55 49929
STANDBANKL 8.9 -2.2 9.1 8.9 9 9.1 -0.2 88 3.47 383689
STYLECRAFT 102.5 -1.91 107.7 100.5 103 104.5 -2 344 4.42 43098
SUMITPOWER 36.8 -0.81 37.3 36.5 36.8 37.1 -0.3 434 10.11 275298
SUNLIFEINS 44.4 0.45 46.2 43.3 44.4 44.2 0.2 340 6.16 139507
T10Y0126 0 0 0 0 0 110.5 0 0 0 0
TAKAFULINS 50.9 -4.86 53.9 50.9 50.9 53.5 -2.6 245 5.52 107708
TALLUSPIN 9.8 -2 10 9.7 9.8 10 -0.2 98 1.35 136041
TAMIJTEX 192.5 -1.94 201.8 191.1 192.5 196.3 -3.8 331 4.78 24569
TITASGAS 37.1 0 37.9 36.5 37.1 37.1 0 453 9.59 258113
TOSRIFA 19.1 -0.52 19.5 18.8 19.1 19.2 -0.1 168 4.5 235750
TRUSTB1MF 5.5 0 5.6 5.5 5.5 5.5 0 122 4.16 755226
TRUSTBANK 37.5 -0.53 37.9 37.2 37.5 37.7 -0.2 138 15.06 399669
TUNGHAI 5.3 1.92 5.5 5.2 5.3 5.2 0.1 27 0.12 21915
UCB 14.2 1.43 14.2 13.5 14.2 14 0.2 160 5.92 420396
UNILEVERCL 2799 0.37 2828 2755 2769.7 2788.8 10.2 30 0.68 246
UNIONBANK 11 0 11 10.8 11 11 0 1416 35.61 3260954
UNIONCAP 6.9 -2.82 7.1 6.8 6.9 7.1 -0.2 91 1.97 282010
UNIONINS 35.3 -3.29 36.6 35 35.3 36.5 -1.2 749 7.17 200655
UNIQUEHRL 62.1 -0.8 64.1 60.9 62.1 62.6 -0.5 1580 67.41 1078819
UNITEDFIN 15.8 -3.07 16.6 15.6 15.8 16.3 -0.5 138 2.41 151241
UNITEDINS 44 0.92 45 43.2 43.2 43.6 0.4 24 0.12 2793
UPGDCL 245.4 -1.25 248 245 245.4 248.5 -3.1 341 8.75 35660
USMANIAGL 57.9 0.17 59.8 56.9 57.6 57.8 0.1 27 0.21 3667
UTTARABANK 22.8 0.44 23 22.6 22.8 22.7 0.1 202 11.87 519794
UTTARAFIN 34.7 -1.7 36 34.7 35 35.3 -0.6 60 1.44 40979
VAMLBDMF1 7.3 0 7.3 7.2 7.2 7.3 0 17 0.18 25471
VAMLRBBF 7 0 7.2 6.9 7 7 0 34 0.64 90618
VFSTDL 21.9 0.92 22.3 21.3 21.9 21.7 0.2 449 16.95 774357
WALTONHIL 1088.8 -0.37 1099.7 1071 1088.8 1092.8 -4 152 4.84 4436
WATACHEM 215.5 -0.19 218.5 207 215.5 215.9 -0.4 186 3.76 17706
WMSHIPYARD 10.8 -0.92 11 10.7 10.8 10.9 -0.1 245 2.32 214381
YPL 21.9 1.39 22.5 21.2 21.9 21.6 0.3 817 28.84 1318159
ZAHEENSPIN 10.3 0.98 10.4 10 10.3 10.2 0.1 148 5.26 517966
ZAHINTEX 7.9 0 8 7.8 7.9 7.9 0 30 0.18 22193
ZEALBANGLA 161.1 2.35 164.5 149.6 161.1 157.4 3.7 92 1.42 8943